01/05/2016 17:05:00*0.72022*0.7206*0.72066*0.71989
01/05/2016 17:10:00*0.7206*0.72054*0.72073*0.72033
01/05/2016 17:15:00*0.72054*0.72069*0.72077*0.72048
01/05/2016 17:20:00*0.72069*0.72053*0.72069*0.7205
01/05/2016 17:25:00*0.72053*0.72055*0.72077*0.72043
01/05/2016 17:30:00*0.72055*0.7206*0.72063*0.72052
01/05/2016 17:35:00*0.7206*0.72066*0.72085*0.72052
01/05/2016 17:40:00*0.72066*0.72053*0.72082*0.72049
01/05/2016 17:45:00*0.72053*0.72028*0.72055*0.72015
01/05/2016 17:50:00*0.72028*0.72056*0.72057*0.72017
01/05/2016 17:55:00*0.72056*0.72067*0.72068*0.72038
01/05/2016 18:00:00*0.72067*0.72096*0.72098*0.72054
01/05/2016 18:05:00*0.72096*0.72106*0.72107*0.7208
01/05/2016 18:10:00*0.72106*0.72092*0.72111*0.7207
01/05/2016 18:15:00*0.72092*0.7209*0.72102*0.72065
01/05/2016 18:20:00*0.7209*0.7209*0.72096*0.7209
01/05/2016 18:25:00*0.7209*0.72083*0.7209*0.72083
01/05/2016 18:30:00*0.72083*0.72065*0.72084*0.7206
01/05/2016 18:35:00*0.72065*0.72078*0.72096*0.72064
01/05/2016 18:40:00*0.72078*0.72059*0.72078*0.72041
01/05/2016 18:45:00*0.72059*0.72046*0.72062*0.7204
01/05/2016 18:50:00*0.72046*0.72049*0.7205*0.72045
01/05/2016 18:55:00*0.72049*0.72069*0.7207*0.72049
01/05/2016 19:00:00*0.72069*0.72076*0.72076*0.72055
01/05/2016 19:05:00*0.72076*0.72089*0.72092*0.72075
01/05/2016 19:10:00*0.72089*0.72106*0.72107*0.72079
01/05/2016 19:15:00*0.72106*0.72097*0.72111*0.72091
01/05/2016 19:20:00*0.72097*0.72106*0.72106*0.72076
01/05/2016 19:25:00*0.72106*0.72102*0.72109*0.72101
01/05/2016 19:30:00*0.72102*0.72097*0.72104*0.72094
01/05/2016 19:35:00*0.72097*0.72092*0.72097*0.72084
01/05/2016 19:40:00*0.72092*0.72107*0.72108*0.72091
01/05/2016 19:45:00*0.72107*0.72096*0.72108*0.72094
01/05/2016 19:50:00*0.72096*0.72114*0.7212*0.72096
01/05/2016 19:55:00*0.72114*0.72083*0.72129*0.72077
01/05/2016 20:00:00*0.72083*0.72068*0.7209*0.72067
01/05/2016 20:05:00*0.72068*0.72088*0.72092*0.72068
01/05/2016 20:10:00*0.72088*0.72105*0.72105*0.72086
01/05/2016 20:15:00*0.72105*0.72084*0.72105*0.72063
01/05/2016 20:20:00*0.72084*0.7196*0.72095*0.71958
01/05/2016 20:25:00*0.7196*0.71898*0.71965*0.71865
01/05/2016 20:30:00*0.71898*0.71945*0.71973*0.71896
01/05/2016 20:35:00*0.71945*0.71966*0.71966*0.71893
01/05/2016 20:40:00*0.71966*0.71969*0.71976*0.7194
01/05/2016 20:45:00*0.71969*0.71932*0.71974*0.71926
01/05/2016 20:50:00*0.71932*0.7189*0.71932*0.71882
01/05/2016 20:55:00*0.7189*0.71905*0.71905*0.71873
01/05/2016 21:00:00*0.71905*0.71915*0.7194*0.71896
01/05/2016 21:05:00*0.71915*0.71875*0.71923*0.71871
01/05/2016 21:10:00*0.71875*0.71848*0.71883*0.71841
01/05/2016 21:15:00*0.71848*0.71908*0.71908*0.7184
01/05/2016 21:20:00*0.71908*0.71894*0.71913*0.71887
01/05/2016 21:25:00*0.71894*0.71901*0.71901*0.71876
01/05/2016 21:30:00*0.71901*0.71861*0.71905*0.7186
01/05/2016 21:35:00*0.71861*0.71876*0.71876*0.71836
01/05/2016 21:40:00*0.71876*0.71805*0.71881*0.71801
01/05/2016 21:45:00*0.71805*0.71776*0.7181*0.71739
01/05/2016 21:50:00*0.71776*0.718*0.71808*0.71768
01/05/2016 21:55:00*0.718*0.71772*0.718*0.71758
01/05/2016 22:00:00*0.71772*0.7178*0.71781*0.71768
01/05/2016 22:05:00*0.7178*0.71779*0.71802*0.71767
01/05/2016 22:10:00*0.71779*0.71798*0.71798*0.71764
01/05/2016 22:15:00*0.71798*0.7178*0.71803*0.7177
01/05/2016 22:20:00*0.7178*0.71787*0.7179*0.71769
01/05/2016 22:25:00*0.71787*0.71837*0.71837*0.71787
01/05/2016 22:30:00*0.71837*0.71851*0.7186*0.71828
01/05/2016 22:35:00*0.71851*0.71811*0.71851*0.71804
01/05/2016 22:40:00*0.71811*0.71871*0.71873*0.71806
01/05/2016 22:45:00*0.71871*0.71883*0.71896*0.71867
01/05/2016 22:50:00*0.71883*0.71867*0.7189*0.71867
01/05/2016 22:55:00*0.71867*0.71879*0.71886*0.71856
01/05/2016 23:00:00*0.71879*0.71925*0.71925*0.71878
01/05/2016 23:05:00*0.71925*0.71928*0.71929*0.71914
01/05/2016 23:10:00*0.71928*0.71905*0.7193*0.71905
01/05/2016 23:15:00*0.71905*0.71883*0.71905*0.7188
01/05/2016 23:20:00*0.71883*0.719*0.71902*0.71883
01/05/2016 23:25:00*0.719*0.71911*0.7192*0.719
01/05/2016 23:30:00*0.71911*0.71864*0.71911*0.71864
01/05/2016 23:35:00*0.71864*0.71849*0.71873*0.71846
01/05/2016 23:40:00*0.71849*0.71874*0.71875*0.71842
01/05/2016 23:45:00*0.71874*0.71873*0.71882*0.71872
01/05/2016 23:50:00*0.71873*0.7188*0.71881*0.71852
01/05/2016 23:55:00*0.7188*0.7188*0.71899*0.71878
01/06/2016 00:00:00*0.7188*0.71875*0.71885*0.71874
01/06/2016 00:05:00*0.71875*0.7189*0.71892*0.71864
01/06/2016 00:10:00*0.7189*0.71893*0.71896*0.7189
01/06/2016 00:15:00*0.71893*0.71895*0.71898*0.71884
01/06/2016 00:20:00*0.71895*0.71895*0.719*0.71887
01/06/2016 00:25:00*0.71895*0.71914*0.71914*0.71889
01/06/2016 00:30:00*0.71914*0.71926*0.71928*0.71908
01/06/2016 00:35:00*0.71926*0.71935*0.71935*0.71921
01/06/2016 00:40:00*0.71935*0.7192*0.7195*0.71911
01/06/2016 00:45:00*0.7192*0.71925*0.71925*0.71902
01/06/2016 00:50:00*0.71925*0.71924*0.71944*0.71917
01/06/2016 00:55:00*0.71924*0.71908*0.71927*0.71908
01/06/2016 01:00:00*0.71908*0.71893*0.71912*0.71888
01/06/2016 01:05:00*0.71893*0.71856*0.71909*0.71855
01/06/2016 01:10:00*0.71856*0.71847*0.71857*0.71836
01/06/2016 01:15:00*0.71847*0.71888*0.71894*0.71847
01/06/2016 01:20:00*0.71888*0.71893*0.7191*0.71884
01/06/2016 01:25:00*0.71893*0.71928*0.71932*0.71892
01/06/2016 01:30:00*0.71928*0.71855*0.71929*0.71854
01/06/2016 01:35:00*0.71855*0.71866*0.71868*0.71841
01/06/2016 01:40:00*0.71866*0.71863*0.71867*0.71844
01/06/2016 01:45:00*0.71863*0.71892*0.71894*0.71862
01/06/2016 01:50:00*0.71892*0.71881*0.71892*0.71877
01/06/2016 01:55:00*0.71881*0.71908*0.71908*0.71878
01/06/2016 02:00:00*0.71908*0.71901*0.71926*0.71901
01/06/2016 02:05:00*0.71901*0.71925*0.71925*0.7185
01/06/2016 02:10:00*0.71925*0.71923*0.71952*0.71912
01/06/2016 02:15:00*0.71923*0.71901*0.71953*0.71892
01/06/2016 02:20:00*0.71901*0.71859*0.71902*0.71859
01/06/2016 02:25:00*0.71859*0.71883*0.71891*0.71838
01/06/2016 02:30:00*0.71883*0.7189*0.71892*0.71862
01/06/2016 02:35:00*0.7189*0.71885*0.71917*0.71879
01/06/2016 02:40:00*0.71885*0.71852*0.71916*0.71852
01/06/2016 02:45:00*0.71852*0.71871*0.71914*0.71825
01/06/2016 02:50:00*0.71871*0.71913*0.71917*0.71844
01/06/2016 02:55:00*0.71913*0.71862*0.7193*0.71861
01/06/2016 03:00:00*0.71862*0.71803*0.71882*0.71803
01/06/2016 03:05:00*0.71803*0.71749*0.7181*0.71746
01/06/2016 03:10:00*0.71749*0.71759*0.71762*0.71697
01/06/2016 03:15:00*0.71759*0.71678*0.71759*0.71654
01/06/2016 03:20:00*0.71678*0.7164*0.71678*0.7163
01/06/2016 03:25:00*0.7164*0.71655*0.71655*0.7159
01/06/2016 03:30:00*0.71655*0.71639*0.71672*0.7161
01/06/2016 03:35:00*0.71639*0.7165*0.71667*0.71615
01/06/2016 03:40:00*0.7165*0.71639*0.71695*0.71626
01/06/2016 03:45:00*0.71639*0.71624*0.71656*0.7162
01/06/2016 03:50:00*0.71624*0.71608*0.71632*0.71585
01/06/2016 03:55:00*0.71608*0.71651*0.71658*0.71589
01/06/2016 04:00:00*0.71651*0.71638*0.71677*0.71625
01/06/2016 04:05:00*0.71638*0.71643*0.71681*0.71619
01/06/2016 04:10:00*0.71643*0.71689*0.71706*0.71625
01/06/2016 04:15:00*0.71689*0.71688*0.71708*0.71685
01/06/2016 04:20:00*0.71688*0.71722*0.71722*0.71688
01/06/2016 04:25:00*0.71722*0.71766*0.71783*0.71719
01/06/2016 04:30:00*0.71766*0.71693*0.71767*0.7169
01/06/2016 04:35:00*0.71693*0.71715*0.71729*0.71682
01/06/2016 04:40:00*0.71715*0.71723*0.71737*0.71696
01/06/2016 04:45:00*0.71723*0.71731*0.71778*0.7172
01/06/2016 04:50:00*0.71731*0.71683*0.71732*0.71665
01/06/2016 04:55:00*0.71683*0.71637*0.71699*0.71621
01/06/2016 05:00:00*0.71637*0.71691*0.71756*0.71635
01/06/2016 05:05:00*0.71691*0.71645*0.71694*0.71628
01/06/2016 05:10:00*0.71645*0.71614*0.71656*0.71612
01/06/2016 05:15:00*0.71614*0.71608*0.71614*0.71579
01/06/2016 05:20:00*0.71608*0.7159*0.71615*0.7159
01/06/2016 05:25:00*0.7159*0.71593*0.71602*0.71576
01/06/2016 05:30:00*0.71593*0.71563*0.71595*0.71557
01/06/2016 05:35:00*0.71563*0.71613*0.71613*0.71557
01/06/2016 05:40:00*0.71613*0.71648*0.71673*0.71592
01/06/2016 05:45:00*0.71648*0.71662*0.71662*0.71636
01/06/2016 05:50:00*0.71662*0.71658*0.71682*0.7164
01/06/2016 05:55:00*0.71658*0.7161*0.71658*0.716
01/06/2016 06:00:00*0.7161*0.71592*0.71612*0.71575
01/06/2016 06:05:00*0.71592*0.71517*0.71599*0.71516
01/06/2016 06:10:00*0.71517*0.71598*0.71603*0.71517
01/06/2016 06:15:00*0.71598*0.71629*0.71638*0.71587
01/06/2016 06:20:00*0.71629*0.71621*0.71629*0.71589
01/06/2016 06:25:00*0.71621*0.71607*0.71632*0.71596
01/06/2016 06:30:00*0.71607*0.71632*0.71638*0.716
01/06/2016 06:35:00*0.71632*0.71626*0.71651*0.71613
01/06/2016 06:40:00*0.71626*0.71603*0.71645*0.71575
01/06/2016 06:45:00*0.71603*0.71605*0.7163*0.71584
01/06/2016 06:50:00*0.71605*0.71578*0.71605*0.71562
01/06/2016 06:55:00*0.71578*0.71575*0.71589*0.71569
01/06/2016 07:00:00*0.71575*0.71613*0.71613*0.71551
01/06/2016 07:05:00*0.71613*0.71599*0.71615*0.71569
01/06/2016 07:10:00*0.71599*0.7155*0.71599*0.71543
01/06/2016 07:15:00*0.7155*0.71556*0.71556*0.71511
01/06/2016 07:20:00*0.71556*0.71594*0.71594*0.71554
01/06/2016 07:25:00*0.71594*0.71561*0.71594*0.71556
01/06/2016 07:30:00*0.71561*0.71553*0.7158*0.71534
01/06/2016 07:35:00*0.71553*0.7158*0.7158*0.71536
01/06/2016 07:40:00*0.7158*0.71612*0.71615*0.71561
01/06/2016 07:45:00*0.71612*0.71583*0.71614*0.71562
01/06/2016 07:50:00*0.71583*0.71573*0.71606*0.71548
01/06/2016 07:55:00*0.71573*0.71588*0.7161*0.71554
01/06/2016 08:00:00*0.71588*0.71584*0.71639*0.71566
01/06/2016 08:05:00*0.71584*0.71582*0.71586*0.71516
01/06/2016 08:10:00*0.71582*0.71601*0.71607*0.71577
01/06/2016 08:15:00*0.71601*0.71568*0.71603*0.71547
01/06/2016 08:20:00*0.71568*0.71532*0.71691*0.71531
01/06/2016 08:25:00*0.71532*0.71621*0.71656*0.71532
01/06/2016 08:30:00*0.71621*0.71705*0.71714*0.7162
01/06/2016 08:35:00*0.71705*0.71732*0.71815*0.71653
01/06/2016 08:40:00*0.71732*0.71738*0.71753*0.7168
01/06/2016 08:45:00*0.71738*0.71723*0.7177*0.71705
01/06/2016 08:50:00*0.71723*0.71751*0.71758*0.7169
01/06/2016 08:55:00*0.71751*0.71775*0.71825*0.7175
01/06/2016 09:00:00*0.71775*0.71818*0.71819*0.71771
01/06/2016 09:05:00*0.71818*0.7176*0.71818*0.71729
01/06/2016 09:10:00*0.7176*0.71798*0.71808*0.71757
01/06/2016 09:15:00*0.71798*0.71721*0.71807*0.71716
01/06/2016 09:20:00*0.71721*0.71702*0.71738*0.71679
01/06/2016 09:25:00*0.71702*0.71743*0.71754*0.71687
01/06/2016 09:30:00*0.71743*0.71733*0.7179*0.71699
01/06/2016 09:35:00*0.71733*0.71722*0.71782*0.7172
01/06/2016 09:40:00*0.71722*0.71709*0.71735*0.71677
01/06/2016 09:45:00*0.71709*0.7172*0.7172*0.71686
01/06/2016 09:50:00*0.7172*0.71697*0.7172*0.71641
01/06/2016 09:55:00*0.71697*0.71686*0.71733*0.71677
01/06/2016 10:00:00*0.71686*0.71688*0.71752*0.71682
01/06/2016 10:05:00*0.71688*0.71754*0.71826*0.71667
01/06/2016 10:10:00*0.71754*0.71783*0.71816*0.71744
01/06/2016 10:15:00*0.71783*0.71795*0.71812*0.71762
01/06/2016 10:20:00*0.71795*0.71746*0.71796*0.71745
01/06/2016 10:25:00*0.71746*0.71843*0.71846*0.7174
01/06/2016 10:30:00*0.71843*0.71825*0.7185*0.71758
01/06/2016 10:35:00*0.71825*0.71674*0.71849*0.71639
01/06/2016 10:40:00*0.71674*0.71568*0.7168*0.71549
01/06/2016 10:45:00*0.71568*0.71579*0.71624*0.71558
01/06/2016 10:50:00*0.71579*0.71564*0.71604*0.71537
01/06/2016 10:55:00*0.71564*0.71478*0.71564*0.7144
01/06/2016 11:00:00*0.71478*0.71564*0.71566*0.7147
01/06/2016 11:05:00*0.71564*0.71662*0.71674*0.71564
01/06/2016 11:10:00*0.71662*0.71635*0.71662*0.71616
01/06/2016 11:15:00*0.71635*0.71623*0.71652*0.71594
01/06/2016 11:20:00*0.71623*0.71635*0.71635*0.71592
01/06/2016 11:25:00*0.71635*0.71647*0.71691*0.71635
01/06/2016 11:30:00*0.71647*0.71633*0.71675*0.7162
01/06/2016 11:35:00*0.71633*0.71598*0.71646*0.71596
01/06/2016 11:40:00*0.71598*0.71637*0.71639*0.71597
01/06/2016 11:45:00*0.71637*0.71601*0.71638*0.71592
01/06/2016 11:50:00*0.71601*0.71574*0.71609*0.71568
01/06/2016 11:55:00*0.71574*0.7159*0.71594*0.71562
01/06/2016 12:00:00*0.7159*0.71566*0.71592*0.71558
01/06/2016 12:05:00*0.71566*0.71575*0.71596*0.71565
01/06/2016 12:10:00*0.71575*0.71582*0.71584*0.71554
01/06/2016 12:15:00*0.71582*0.71567*0.7159*0.71552
01/06/2016 12:20:00*0.71567*0.71559*0.71585*0.71555
01/06/2016 12:25:00*0.71559*0.71567*0.71574*0.71546
01/06/2016 12:30:00*0.71567*0.71578*0.71581*0.7155
01/06/2016 12:35:00*0.71578*0.71587*0.71588*0.71561
01/06/2016 12:40:00*0.71587*0.71617*0.71629*0.71579
01/06/2016 12:45:00*0.71617*0.71603*0.71627*0.71592
01/06/2016 12:50:00*0.71603*0.71621*0.7164*0.71603
01/06/2016 12:55:00*0.71621*0.71595*0.71622*0.71593
01/06/2016 13:00:00*0.71595*0.71642*0.71644*0.71585
01/06/2016 13:05:00*0.71642*0.71625*0.71642*0.71603
01/06/2016 13:10:00*0.71625*0.71627*0.71633*0.71598
01/06/2016 13:15:00*0.71627*0.71585*0.71642*0.71583
01/06/2016 13:20:00*0.71585*0.7159*0.71618*0.7158
01/06/2016 13:25:00*0.7159*0.71588*0.71627*0.71584
01/06/2016 13:30:00*0.71588*0.7156*0.7159*0.71558
01/06/2016 13:35:00*0.7156*0.71569*0.71575*0.71555
01/06/2016 13:40:00*0.71569*0.71599*0.71607*0.71569
01/06/2016 13:45:00*0.71599*0.71616*0.71619*0.71578
01/06/2016 13:50:00*0.71616*0.71599*0.71638*0.71598
01/06/2016 13:55:00*0.71599*0.71566*0.71599*0.71557
01/06/2016 14:00:00*0.71566*0.71607*0.71621*0.71566
01/06/2016 14:05:00*0.71607*0.71518*0.71624*0.71494
01/06/2016 14:10:00*0.71518*0.71485*0.71521*0.7142
01/06/2016 14:15:00*0.71485*0.71489*0.715*0.71421
01/06/2016 14:20:00*0.71489*0.7158*0.71602*0.71476
01/06/2016 14:25:00*0.7158*0.71588*0.71588*0.71537
01/06/2016 14:30:00*0.71588*0.71534*0.7161*0.71488
01/06/2016 14:35:00*0.71534*0.71502*0.71572*0.71494
01/06/2016 14:40:00*0.71502*0.71484*0.71522*0.71468
01/06/2016 14:45:00*0.71484*0.71401*0.71506*0.71401
01/06/2016 14:50:00*0.71401*0.71365*0.71425*0.7136
01/06/2016 14:55:00*0.71365*0.71383*0.71397*0.71329
01/06/2016 15:00:00*0.71383*0.71328*0.71383*0.71314
01/06/2016 15:05:00*0.71328*0.71353*0.7139*0.71327
01/06/2016 15:10:00*0.71353*0.71358*0.71358*0.71317
01/06/2016 15:15:00*0.71358*0.71371*0.71371*0.71319
01/06/2016 15:20:00*0.71371*0.7135*0.71371*0.71322
01/06/2016 15:25:00*0.7135*0.71391*0.71406*0.7135
01/06/2016 15:30:00*0.71391*0.71402*0.71406*0.71378
01/06/2016 15:35:00*0.71402*0.71412*0.71453*0.71402
01/06/2016 15:40:00*0.71412*0.71432*0.71439*0.71406
01/06/2016 15:45:00*0.71432*0.71455*0.71457*0.71413
01/06/2016 15:50:00*0.71455*0.71482*0.71483*0.7143
01/06/2016 15:55:00*0.71482*0.71473*0.71483*0.7144
01/06/2016 16:00:00*0.71473*0.71481*0.71501*0.71448
01/06/2016 16:05:00*0.71481*0.71468*0.715*0.71455
01/06/2016 16:10:00*0.71468*0.7145*0.71474*0.71446
01/06/2016 16:15:00*0.7145*0.71449*0.7146*0.71441
01/06/2016 16:20:00*0.71449*0.71463*0.71472*0.71449
01/06/2016 16:25:00*0.71463*0.71468*0.71468*0.71461
01/06/2016 16:30:00*0.71468*0.71472*0.71476*0.71461
01/06/2016 16:35:00*0.71472*0.71467*0.71472*0.71455
01/06/2016 16:40:00*0.71467*0.71469*0.71475*0.71464
01/06/2016 16:45:00*0.71469*0.71505*0.71506*0.71465
01/06/2016 16:50:00*0.71505*0.71501*0.71505*0.71488
01/06/2016 16:55:00*0.71501*0.71517*0.71528*0.71494
01/06/2016 17:00:00*0.71517*0.7151*0.7152*0.71502
