01/04/2016 17:05:00*0.71773*0.71793*0.71798*0.71756
01/04/2016 17:10:00*0.71793*0.71788*0.71802*0.71747
01/04/2016 17:15:00*0.71788*0.7178*0.71799*0.71777
01/04/2016 17:20:00*0.7178*0.71789*0.71793*0.71779
01/04/2016 17:25:00*0.71789*0.71828*0.71848*0.7178
01/04/2016 17:30:00*0.71828*0.71808*0.71828*0.71799
01/04/2016 17:35:00*0.71808*0.71827*0.71833*0.71795
01/04/2016 17:40:00*0.71827*0.71828*0.71872*0.71784
01/04/2016 17:45:00*0.71828*0.7183*0.71841*0.71827
01/04/2016 17:50:00*0.7183*0.71848*0.71858*0.71828
01/04/2016 17:55:00*0.71848*0.71862*0.7189*0.71827
01/04/2016 18:00:00*0.71862*0.71909*0.71911*0.7186
01/04/2016 18:05:00*0.71909*0.71865*0.71917*0.7186
01/04/2016 18:10:00*0.71865*0.71871*0.71871*0.71834
01/04/2016 18:15:00*0.71871*0.71895*0.71904*0.71861
01/04/2016 18:20:00*0.71895*0.71922*0.7193*0.71895
01/04/2016 18:25:00*0.71922*0.71905*0.71927*0.71901
01/04/2016 18:30:00*0.71905*0.7187*0.71906*0.71869
01/04/2016 18:35:00*0.7187*0.71882*0.71882*0.71869
01/04/2016 18:40:00*0.71882*0.7188*0.719*0.71879
01/04/2016 18:45:00*0.7188*0.71908*0.71911*0.71879
01/04/2016 18:50:00*0.71908*0.71909*0.71917*0.71904
01/04/2016 18:55:00*0.71909*0.71902*0.7191*0.71902
01/04/2016 19:00:00*0.71902*0.71906*0.7191*0.71895
01/04/2016 19:05:00*0.71906*0.71947*0.7195*0.71906
01/04/2016 19:10:00*0.71947*0.71952*0.71966*0.71947
01/04/2016 19:15:00*0.71952*0.71943*0.71952*0.71929
01/04/2016 19:20:00*0.71943*0.71953*0.71956*0.71943
01/04/2016 19:25:00*0.71953*0.71946*0.7196*0.71937
01/04/2016 19:30:00*0.71946*0.71947*0.71951*0.71942
01/04/2016 19:35:00*0.71947*0.7195*0.71954*0.71946
01/04/2016 19:40:00*0.7195*0.71945*0.7195*0.71944
01/04/2016 19:45:00*0.71945*0.71941*0.71948*0.71938
01/04/2016 19:50:00*0.71941*0.7194*0.71945*0.7192
01/04/2016 19:55:00*0.7194*0.71886*0.71941*0.71885
01/04/2016 20:00:00*0.71886*0.71886*0.71896*0.71879
01/04/2016 20:05:00*0.71886*0.71892*0.71906*0.7188
01/04/2016 20:10:00*0.71892*0.71894*0.71906*0.71892
01/04/2016 20:15:00*0.71894*0.71897*0.71908*0.71889
01/04/2016 20:20:00*0.71897*0.71942*0.71942*0.71892
01/04/2016 20:25:00*0.71942*0.71922*0.71945*0.71915
01/04/2016 20:30:00*0.71922*0.71911*0.71932*0.71892
01/04/2016 20:35:00*0.71911*0.71987*0.71987*0.71903
01/04/2016 20:40:00*0.71987*0.71993*0.72012*0.71981
01/04/2016 20:45:00*0.71993*0.71987*0.72*0.71973
01/04/2016 20:50:00*0.71987*0.72041*0.72042*0.71987
01/04/2016 20:55:00*0.72041*0.72005*0.72044*0.72004
01/04/2016 21:00:00*0.72005*0.72008*0.72018*0.72
01/04/2016 21:05:00*0.72008*0.71992*0.7201*0.71992
01/04/2016 21:10:00*0.71992*0.7198*0.71994*0.71976
01/04/2016 21:15:00*0.7198*0.71998*0.71998*0.71977
01/04/2016 21:20:00*0.71998*0.72002*0.72019*0.71996
01/04/2016 21:25:00*0.72002*0.71974*0.72003*0.71949
01/04/2016 21:30:00*0.71974*0.72014*0.72014*0.71973
01/04/2016 21:35:00*0.72014*0.72047*0.7205*0.72014
01/04/2016 21:40:00*0.72047*0.72036*0.72047*0.72033
01/04/2016 21:45:00*0.72036*0.72049*0.72052*0.72036
01/04/2016 21:50:00*0.72049*0.72061*0.72066*0.72045
01/04/2016 21:55:00*0.72061*0.72033*0.72061*0.72029
01/04/2016 22:00:00*0.72033*0.72044*0.72046*0.72032
01/04/2016 22:05:00*0.72044*0.72053*0.72056*0.72037
01/04/2016 22:10:00*0.72053*0.72076*0.72081*0.72051
01/04/2016 22:15:00*0.72076*0.72051*0.72076*0.72047
01/04/2016 22:20:00*0.72051*0.72052*0.72061*0.72045
01/04/2016 22:25:00*0.72052*0.72055*0.72055*0.72044
01/04/2016 22:30:00*0.72055*0.72056*0.72067*0.72054
01/04/2016 22:35:00*0.72056*0.72052*0.72062*0.72049
01/04/2016 22:40:00*0.72052*0.72054*0.72063*0.72047
01/04/2016 22:45:00*0.72054*0.72049*0.72056*0.72046
01/04/2016 22:50:00*0.72049*0.72029*0.72049*0.72028
01/04/2016 22:55:00*0.72029*0.72011*0.72029*0.72004
01/04/2016 23:00:00*0.72011*0.7199*0.72011*0.71986
01/04/2016 23:05:00*0.7199*0.71997*0.72001*0.71988
01/04/2016 23:10:00*0.71997*0.7201*0.72016*0.71997
01/04/2016 23:15:00*0.7201*0.7201*0.72016*0.72001
01/04/2016 23:20:00*0.7201*0.72009*0.72023*0.72009
01/04/2016 23:25:00*0.72009*0.71997*0.72012*0.71995
01/04/2016 23:30:00*0.71997*0.72*0.72004*0.71988
01/04/2016 23:35:00*0.72*0.7198*0.72002*0.71977
01/04/2016 23:40:00*0.7198*0.71965*0.71984*0.71961
01/04/2016 23:45:00*0.71965*0.71954*0.71965*0.7195
01/04/2016 23:50:00*0.71954*0.7196*0.7196*0.7195
01/04/2016 23:55:00*0.7196*0.7195*0.7196*0.71948
01/05/2016 00:00:00*0.7195*0.71973*0.71982*0.7195
01/05/2016 00:05:00*0.71973*0.71972*0.71979*0.71963
01/05/2016 00:10:00*0.71972*0.71964*0.71974*0.71964
01/05/2016 00:15:00*0.71964*0.71953*0.71971*0.71946
01/05/2016 00:20:00*0.71953*0.71902*0.71959*0.71898
01/05/2016 00:25:00*0.71902*0.71909*0.71928*0.71902
01/05/2016 00:30:00*0.71909*0.71883*0.71919*0.71882
01/05/2016 00:35:00*0.71883*0.71873*0.71883*0.71866
01/05/2016 00:40:00*0.71873*0.71887*0.71894*0.71868
01/05/2016 00:45:00*0.71887*0.719*0.71905*0.71881
01/05/2016 00:50:00*0.719*0.7187*0.719*0.71869
01/05/2016 00:55:00*0.7187*0.71871*0.71875*0.71866
01/05/2016 01:00:00*0.71871*0.71902*0.71911*0.7187
01/05/2016 01:05:00*0.71902*0.71912*0.71917*0.71898
01/05/2016 01:10:00*0.71912*0.71891*0.71914*0.71891
01/05/2016 01:15:00*0.71891*0.7184*0.71892*0.71835
01/05/2016 01:20:00*0.7184*0.71854*0.7186*0.71836
01/05/2016 01:25:00*0.71854*0.71858*0.71864*0.71847
01/05/2016 01:30:00*0.71858*0.71902*0.71913*0.71858
01/05/2016 01:35:00*0.71902*0.7193*0.7193*0.71896
01/05/2016 01:40:00*0.7193*0.7196*0.71972*0.71912
01/05/2016 01:45:00*0.7196*0.71947*0.71963*0.71941
01/05/2016 01:50:00*0.71947*0.71929*0.71947*0.71928
01/05/2016 01:55:00*0.71929*0.71933*0.71936*0.71914
01/05/2016 02:00:00*0.71933*0.71952*0.71953*0.71932
01/05/2016 02:05:00*0.71952*0.71956*0.71972*0.71949
01/05/2016 02:10:00*0.71956*0.71986*0.72004*0.71952
01/05/2016 02:15:00*0.71986*0.72067*0.72071*0.71979
01/05/2016 02:20:00*0.72067*0.72034*0.72089*0.72032
01/05/2016 02:25:00*0.72034*0.72059*0.72082*0.72009
01/05/2016 02:30:00*0.72059*0.72085*0.72085*0.72045
01/05/2016 02:35:00*0.72085*0.72065*0.72087*0.7204
01/05/2016 02:40:00*0.72065*0.72087*0.72096*0.72048
01/05/2016 02:45:00*0.72087*0.72085*0.7216*0.72062
01/05/2016 02:50:00*0.72085*0.72145*0.72158*0.72083
01/05/2016 02:55:00*0.72145*0.72142*0.72167*0.72139
01/05/2016 03:00:00*0.72142*0.72135*0.72143*0.7211
01/05/2016 03:05:00*0.72135*0.72094*0.72137*0.72081
01/05/2016 03:10:00*0.72094*0.72126*0.72145*0.72088
01/05/2016 03:15:00*0.72126*0.72094*0.72128*0.72064
01/05/2016 03:20:00*0.72094*0.72111*0.72135*0.72093
01/05/2016 03:25:00*0.72111*0.72112*0.72138*0.72107
01/05/2016 03:30:00*0.72112*0.7208*0.72117*0.72031
01/05/2016 03:35:00*0.7208*0.72079*0.72086*0.72048
01/05/2016 03:40:00*0.72079*0.72045*0.72093*0.72035
01/05/2016 03:45:00*0.72045*0.72088*0.72097*0.72043
01/05/2016 03:50:00*0.72088*0.72117*0.72121*0.72067
01/05/2016 03:55:00*0.72117*0.72142*0.72167*0.7209
01/05/2016 04:00:00*0.72142*0.72134*0.72188*0.7213
01/05/2016 04:05:00*0.72134*0.72072*0.72138*0.72071
01/05/2016 04:10:00*0.72072*0.72119*0.72119*0.72071
01/05/2016 04:15:00*0.72119*0.7218*0.72182*0.72117
01/05/2016 04:20:00*0.7218*0.7223*0.72232*0.72172
01/05/2016 04:25:00*0.7223*0.72203*0.72245*0.72152
01/05/2016 04:30:00*0.72203*0.72162*0.72223*0.72159
01/05/2016 04:35:00*0.72162*0.72171*0.72201*0.72162
01/05/2016 04:40:00*0.72171*0.7224*0.72241*0.72158
01/05/2016 04:45:00*0.7224*0.72169*0.72252*0.72167
01/05/2016 04:50:00*0.72169*0.72209*0.72217*0.72159
01/05/2016 04:55:00*0.72209*0.72186*0.72214*0.72171
01/05/2016 05:00:00*0.72186*0.72235*0.72237*0.72164
01/05/2016 05:05:00*0.72235*0.72201*0.72235*0.7215
01/05/2016 05:10:00*0.72201*0.72199*0.72217*0.72157
01/05/2016 05:15:00*0.72199*0.72142*0.72207*0.7214
01/05/2016 05:20:00*0.72142*0.7213*0.72163*0.72107
01/05/2016 05:25:00*0.7213*0.72177*0.72212*0.72121
01/05/2016 05:30:00*0.72177*0.72177*0.72184*0.72137
01/05/2016 05:35:00*0.72177*0.72196*0.72224*0.72177
01/05/2016 05:40:00*0.72196*0.72188*0.72225*0.72186
01/05/2016 05:45:00*0.72188*0.72141*0.7219*0.72138
01/05/2016 05:50:00*0.72141*0.7217*0.7217*0.7213
01/05/2016 05:55:00*0.7217*0.72221*0.7223*0.72154
01/05/2016 06:00:00*0.72221*0.72234*0.72268*0.72214
01/05/2016 06:05:00*0.72234*0.72293*0.72303*0.72224
01/05/2016 06:10:00*0.72293*0.72335*0.72356*0.72288
01/05/2016 06:15:00*0.72335*0.72317*0.72335*0.72295
01/05/2016 06:20:00*0.72317*0.72404*0.72407*0.72317
01/05/2016 06:25:00*0.72404*0.7239*0.72426*0.72381
01/05/2016 06:30:00*0.7239*0.72471*0.72476*0.7239
01/05/2016 06:35:00*0.72471*0.72423*0.72475*0.72415
01/05/2016 06:40:00*0.72423*0.72463*0.72492*0.72422
01/05/2016 06:45:00*0.72463*0.72476*0.72476*0.72429
01/05/2016 06:50:00*0.72476*0.72459*0.72492*0.72451
01/05/2016 06:55:00*0.72459*0.72504*0.72504*0.7245
01/05/2016 07:00:00*0.72504*0.72479*0.72514*0.7247
01/05/2016 07:05:00*0.72479*0.72459*0.72485*0.72432
01/05/2016 07:10:00*0.72459*0.72515*0.72542*0.72425
01/05/2016 07:15:00*0.72515*0.72466*0.72557*0.72439
01/05/2016 07:20:00*0.72466*0.72434*0.72468*0.72402
01/05/2016 07:25:00*0.72434*0.72448*0.72465*0.72423
01/05/2016 07:30:00*0.72448*0.72405*0.7248*0.72394
01/05/2016 07:35:00*0.72405*0.72407*0.7243*0.72388
01/05/2016 07:40:00*0.72407*0.72402*0.72463*0.72389
01/05/2016 07:45:00*0.72402*0.72394*0.7241*0.72377
01/05/2016 07:50:00*0.72394*0.72368*0.72405*0.72368
01/05/2016 07:55:00*0.72368*0.72385*0.72386*0.7235
01/05/2016 08:00:00*0.72385*0.72366*0.72385*0.72346
01/05/2016 08:05:00*0.72366*0.72398*0.7241*0.72362
01/05/2016 08:10:00*0.72398*0.72411*0.72412*0.72379
01/05/2016 08:15:00*0.72411*0.72401*0.72423*0.72372
01/05/2016 08:20:00*0.72401*0.72409*0.72441*0.72384
01/05/2016 08:25:00*0.72409*0.7237*0.72417*0.72336
01/05/2016 08:30:00*0.7237*0.72374*0.72416*0.72369
01/05/2016 08:35:00*0.72374*0.72354*0.72374*0.72326
01/05/2016 08:40:00*0.72354*0.72408*0.7241*0.7235
01/05/2016 08:45:00*0.72408*0.72363*0.72419*0.72337
01/05/2016 08:50:00*0.72363*0.72358*0.72403*0.72353
01/05/2016 08:55:00*0.72358*0.72425*0.72428*0.72345
01/05/2016 09:00:00*0.72425*0.72483*0.72484*0.72423
01/05/2016 09:05:00*0.72483*0.72487*0.72527*0.72421
01/05/2016 09:10:00*0.72487*0.72474*0.72501*0.72417
01/05/2016 09:15:00*0.72474*0.72464*0.72489*0.72447
01/05/2016 09:20:00*0.72464*0.72337*0.72471*0.72333
01/05/2016 09:25:00*0.72337*0.72409*0.72409*0.7232
01/05/2016 09:30:00*0.72409*0.72409*0.72468*0.72408
01/05/2016 09:35:00*0.72409*0.72389*0.72466*0.72389
01/05/2016 09:40:00*0.72389*0.72386*0.72429*0.72373
01/05/2016 09:45:00*0.72386*0.7238*0.72413*0.72352
01/05/2016 09:50:00*0.7238*0.72348*0.7241*0.72339
01/05/2016 09:55:00*0.72348*0.72223*0.72348*0.72223
01/05/2016 10:00:00*0.72223*0.72259*0.72276*0.72203
01/05/2016 10:05:00*0.72259*0.72329*0.72344*0.72253
01/05/2016 10:10:00*0.72329*0.72349*0.7238*0.72327
01/05/2016 10:15:00*0.72349*0.72391*0.72391*0.72336
01/05/2016 10:20:00*0.72391*0.72388*0.72409*0.72332
01/05/2016 10:25:00*0.72388*0.72384*0.72411*0.72347
01/05/2016 10:30:00*0.72384*0.72322*0.72387*0.7231
01/05/2016 10:35:00*0.72322*0.7234*0.72411*0.72315
01/05/2016 10:40:00*0.7234*0.7233*0.72366*0.7231
01/05/2016 10:45:00*0.7233*0.72385*0.72411*0.72312
01/05/2016 10:50:00*0.72385*0.72433*0.72445*0.72356
01/05/2016 10:55:00*0.72433*0.72376*0.72436*0.72358
01/05/2016 11:00:00*0.72376*0.72292*0.72382*0.72292
01/05/2016 11:05:00*0.72292*0.72353*0.72378*0.72291
01/05/2016 11:10:00*0.72353*0.72326*0.72377*0.72323
01/05/2016 11:15:00*0.72326*0.72224*0.72331*0.72215
01/05/2016 11:20:00*0.72224*0.72198*0.72246*0.72183
01/05/2016 11:25:00*0.72198*0.72098*0.72208*0.72074
01/05/2016 11:30:00*0.72098*0.72146*0.72178*0.72093
01/05/2016 11:35:00*0.72146*0.72172*0.72172*0.72112
01/05/2016 11:40:00*0.72172*0.7214*0.72174*0.72125
01/05/2016 11:45:00*0.7214*0.72098*0.72152*0.72083
01/05/2016 11:50:00*0.72098*0.72162*0.72168*0.72083
01/05/2016 11:55:00*0.72162*0.72155*0.7217*0.72133
01/05/2016 12:00:00*0.72155*0.72121*0.72169*0.7211
01/05/2016 12:05:00*0.72121*0.72097*0.72145*0.72085
01/05/2016 12:10:00*0.72097*0.72096*0.7211*0.72068
01/05/2016 12:15:00*0.72096*0.72124*0.72158*0.72084
01/05/2016 12:20:00*0.72124*0.721*0.72126*0.72075
01/05/2016 12:25:00*0.721*0.7207*0.72103*0.72067
01/05/2016 12:30:00*0.7207*0.72094*0.72095*0.72066
01/05/2016 12:35:00*0.72094*0.72112*0.72135*0.72087
01/05/2016 12:40:00*0.72112*0.72118*0.72122*0.72105
01/05/2016 12:45:00*0.72118*0.72087*0.72119*0.72075
01/05/2016 12:50:00*0.72087*0.72102*0.72121*0.72083
01/05/2016 12:55:00*0.72102*0.72086*0.72109*0.7208
01/05/2016 13:00:00*0.72086*0.72029*0.72094*0.7202
01/05/2016 13:05:00*0.72029*0.72025*0.72044*0.72019
01/05/2016 13:10:00*0.72025*0.71989*0.7203*0.71967
01/05/2016 13:15:00*0.71989*0.71993*0.7202*0.71982
01/05/2016 13:20:00*0.71993*0.72032*0.72043*0.71988
01/05/2016 13:25:00*0.72032*0.72017*0.72036*0.72002
01/05/2016 13:30:00*0.72017*0.72051*0.72057*0.72017
01/05/2016 13:35:00*0.72051*0.72091*0.72103*0.72046
01/05/2016 13:40:00*0.72091*0.72083*0.72098*0.72077
01/05/2016 13:45:00*0.72083*0.72118*0.72128*0.72076
01/05/2016 13:50:00*0.72118*0.72133*0.72141*0.72107
01/05/2016 13:55:00*0.72133*0.7217*0.72171*0.72131
01/05/2016 14:00:00*0.7217*0.72157*0.72185*0.72141
01/05/2016 14:05:00*0.72157*0.72134*0.72163*0.72116
01/05/2016 14:10:00*0.72134*0.72131*0.72141*0.72115
01/05/2016 14:15:00*0.72131*0.72113*0.72141*0.72104
01/05/2016 14:20:00*0.72113*0.72151*0.72179*0.72091
01/05/2016 14:25:00*0.72151*0.72133*0.72152*0.72118
01/05/2016 14:30:00*0.72133*0.72116*0.72143*0.72109
01/05/2016 14:35:00*0.72116*0.72101*0.72124*0.72092
01/05/2016 14:40:00*0.72101*0.72106*0.72124*0.72081
01/05/2016 14:45:00*0.72106*0.72103*0.72127*0.72094
01/05/2016 14:50:00*0.72103*0.7208*0.7212*0.72057
01/05/2016 14:55:00*0.7208*0.7205*0.72082*0.72045
01/05/2016 15:00:00*0.7205*0.72051*0.72059*0.72034
01/05/2016 15:05:00*0.72051*0.72023*0.72052*0.7201
01/05/2016 15:10:00*0.72023*0.72033*0.72061*0.72014
01/05/2016 15:15:00*0.72033*0.72039*0.7205*0.71995
01/05/2016 15:20:00*0.72039*0.72008*0.72041*0.72002
01/05/2016 15:25:00*0.72008*0.72023*0.72026*0.72004
01/05/2016 15:30:00*0.72023*0.7202*0.72039*0.72019
01/05/2016 15:35:00*0.7202*0.72028*0.72043*0.72017
01/05/2016 15:40:00*0.72028*0.72048*0.72049*0.72015
01/05/2016 15:45:00*0.72048*0.72025*0.72072*0.72021
01/05/2016 15:50:00*0.72025*0.72077*0.72077*0.72018
01/05/2016 15:55:00*0.72077*0.72058*0.72084*0.72053
01/05/2016 16:00:00*0.72058*0.7208*0.72096*0.72056
01/05/2016 16:05:00*0.7208*0.72037*0.72092*0.72037
01/05/2016 16:10:00*0.72037*0.72049*0.72052*0.72037
01/05/2016 16:15:00*0.72049*0.72087*0.72087*0.72044
01/05/2016 16:20:00*0.72087*0.72099*0.72102*0.72087
01/05/2016 16:25:00*0.72099*0.72099*0.72102*0.72094
01/05/2016 16:30:00*0.72099*0.72072*0.72099*0.72071
01/05/2016 16:35:00*0.72072*0.72102*0.72117*0.72072
01/05/2016 16:40:00*0.72102*0.72084*0.72104*0.72065
01/05/2016 16:45:00*0.72084*0.72106*0.72106*0.72084
01/05/2016 16:50:00*0.72106*0.72085*0.72112*0.72084
01/05/2016 16:55:00*0.72085*0.72038*0.72086*0.72035
01/05/2016 17:00:00*0.72038*0.72022*0.72046*0.72004
