01/03/2016 17:05:00*0.72381*0.7233*0.72385*0.7233
01/03/2016 17:10:00*0.7233*0.72332*0.72385*0.72329
01/03/2016 17:15:00*0.72332*0.72316*0.72332*0.72273
01/03/2016 17:20:00*0.72316*0.72324*0.72328*0.72302
01/03/2016 17:25:00*0.72324*0.72289*0.72324*0.72289
01/03/2016 17:30:00*0.72289*0.72222*0.72304*0.72222
01/03/2016 17:35:00*0.72222*0.72181*0.72222*0.72176
01/03/2016 17:40:00*0.72181*0.72214*0.72214*0.72145
01/03/2016 17:45:00*0.72214*0.72165*0.7222*0.72165
01/03/2016 17:50:00*0.72165*0.72112*0.72185*0.72096
01/03/2016 17:55:00*0.72112*0.72042*0.72114*0.71993
01/03/2016 18:00:00*0.72042*0.72027*0.7205*0.71996
01/03/2016 18:05:00*0.72027*0.72142*0.72195*0.72027
01/03/2016 18:10:00*0.72142*0.72122*0.72176*0.72107
01/03/2016 18:15:00*0.72122*0.72144*0.7215*0.72119
01/03/2016 18:20:00*0.72144*0.72142*0.72185*0.72139
01/03/2016 18:25:00*0.72142*0.72147*0.72162*0.72141
01/03/2016 18:30:00*0.72147*0.72127*0.72152*0.72124
01/03/2016 18:35:00*0.72127*0.72133*0.72155*0.72095
01/03/2016 18:40:00*0.72133*0.72165*0.72165*0.7213
01/03/2016 18:45:00*0.72165*0.7217*0.72178*0.72158
01/03/2016 18:50:00*0.7217*0.72173*0.72175*0.7217
01/03/2016 18:55:00*0.72173*0.72093*0.72173*0.72093
01/03/2016 19:00:00*0.72093*0.72014*0.72094*0.72002
01/03/2016 19:05:00*0.72014*0.7207*0.7208*0.72014
01/03/2016 19:10:00*0.7207*0.72109*0.72123*0.7207
01/03/2016 19:15:00*0.72109*0.72145*0.7216*0.72103
01/03/2016 19:20:00*0.72145*0.72166*0.72169*0.72135
01/03/2016 19:25:00*0.72166*0.72179*0.72193*0.72166
01/03/2016 19:30:00*0.72179*0.72168*0.72181*0.72151
01/03/2016 19:35:00*0.72168*0.72204*0.72204*0.72156
01/03/2016 19:40:00*0.72204*0.72152*0.72206*0.72152
01/03/2016 19:45:00*0.72152*0.72167*0.72171*0.72142
01/03/2016 19:50:00*0.72167*0.7215*0.72174*0.72135
01/03/2016 19:55:00*0.7215*0.72106*0.72153*0.72106
01/03/2016 20:00:00*0.72106*0.72139*0.72144*0.72103
01/03/2016 20:05:00*0.72139*0.72119*0.72141*0.72107
01/03/2016 20:10:00*0.72119*0.72132*0.72172*0.72115
01/03/2016 20:15:00*0.72132*0.72145*0.7215*0.72094
01/03/2016 20:20:00*0.72145*0.72105*0.7215*0.72063
01/03/2016 20:25:00*0.72105*0.72126*0.72127*0.72102
01/03/2016 20:30:00*0.72126*0.72141*0.72146*0.72122
01/03/2016 20:35:00*0.72141*0.7209*0.72141*0.72082
01/03/2016 20:40:00*0.7209*0.7208*0.72096*0.72075
01/03/2016 20:45:00*0.7208*0.72099*0.721*0.72061
01/03/2016 20:50:00*0.72099*0.72019*0.72099*0.72013
01/03/2016 20:55:00*0.72019*0.71971*0.72022*0.71971
01/03/2016 21:00:00*0.71971*0.71886*0.71972*0.71876
01/03/2016 21:05:00*0.71886*0.71805*0.71901*0.71793
01/03/2016 21:10:00*0.71805*0.7179*0.71808*0.71761
01/03/2016 21:15:00*0.7179*0.71806*0.71814*0.7178
01/03/2016 21:20:00*0.71806*0.71881*0.71881*0.71792
01/03/2016 21:25:00*0.71881*0.71866*0.71889*0.71846
01/03/2016 21:30:00*0.71866*0.71857*0.71883*0.71857
01/03/2016 21:35:00*0.71857*0.71893*0.71899*0.71848
01/03/2016 21:40:00*0.71893*0.71892*0.71912*0.71892
01/03/2016 21:45:00*0.71892*0.7186*0.71893*0.71829
01/03/2016 21:50:00*0.7186*0.71868*0.71879*0.71826
01/03/2016 21:55:00*0.71868*0.71858*0.71883*0.7183
01/03/2016 22:00:00*0.71858*0.7186*0.71904*0.7184
01/03/2016 22:05:00*0.7186*0.71865*0.71866*0.7185
01/03/2016 22:10:00*0.71865*0.71859*0.71888*0.71852
01/03/2016 22:15:00*0.71859*0.71842*0.71868*0.71841
01/03/2016 22:20:00*0.71842*0.71883*0.71886*0.71842
01/03/2016 22:25:00*0.71883*0.7189*0.71891*0.71872
01/03/2016 22:30:00*0.7189*0.7189*0.71892*0.71882
01/03/2016 22:35:00*0.7189*0.71926*0.71926*0.71885
01/03/2016 22:40:00*0.71926*0.71926*0.71941*0.71917
01/03/2016 22:45:00*0.71926*0.71904*0.71928*0.71894
01/03/2016 22:50:00*0.71904*0.71902*0.71905*0.71875
01/03/2016 22:55:00*0.71902*0.71912*0.71913*0.71889
01/03/2016 23:00:00*0.71912*0.71887*0.71913*0.71881
01/03/2016 23:05:00*0.71887*0.71887*0.71893*0.71879
01/03/2016 23:10:00*0.71887*0.71897*0.71902*0.71886
01/03/2016 23:15:00*0.71897*0.71892*0.71904*0.7189
01/03/2016 23:20:00*0.71892*0.71861*0.71892*0.71853
01/03/2016 23:25:00*0.71861*0.71873*0.71873*0.71854
01/03/2016 23:30:00*0.71873*0.71834*0.71879*0.71829
01/03/2016 23:35:00*0.71834*0.71835*0.71848*0.71824
01/03/2016 23:40:00*0.71835*0.71814*0.71855*0.71809
01/03/2016 23:45:00*0.71814*0.71854*0.71858*0.71814
01/03/2016 23:50:00*0.71854*0.71818*0.71857*0.71817
01/03/2016 23:55:00*0.71818*0.71826*0.71848*0.71816
01/04/2016 00:00:00*0.71826*0.71802*0.71826*0.71802
01/04/2016 00:05:00*0.71802*0.71771*0.71804*0.71744
01/04/2016 00:10:00*0.71771*0.71753*0.71782*0.71753
01/04/2016 00:15:00*0.71753*0.71754*0.71755*0.71732
01/04/2016 00:20:00*0.71754*0.71741*0.71757*0.71741
01/04/2016 00:25:00*0.71741*0.71723*0.71748*0.71723
01/04/2016 00:30:00*0.71723*0.71717*0.71724*0.71698
01/04/2016 00:35:00*0.71717*0.71607*0.71717*0.71599
01/04/2016 00:40:00*0.71607*0.71615*0.71626*0.71586
01/04/2016 00:45:00*0.71615*0.7154*0.71615*0.71533
01/04/2016 00:50:00*0.7154*0.71519*0.7154*0.71483
01/04/2016 00:55:00*0.71519*0.71544*0.71553*0.71515
01/04/2016 01:00:00*0.71544*0.71536*0.71549*0.71516
01/04/2016 01:05:00*0.71536*0.71573*0.71598*0.71535
01/04/2016 01:10:00*0.71573*0.7156*0.71573*0.71545
01/04/2016 01:15:00*0.7156*0.71561*0.71565*0.71538
01/04/2016 01:20:00*0.71561*0.71524*0.71572*0.71521
01/04/2016 01:25:00*0.71524*0.71547*0.71553*0.7151
01/04/2016 01:30:00*0.71547*0.71578*0.7158*0.71547
01/04/2016 01:35:00*0.71578*0.71593*0.71602*0.71578
01/04/2016 01:40:00*0.71593*0.7158*0.716*0.71578
01/04/2016 01:45:00*0.7158*0.71562*0.71581*0.7156
01/04/2016 01:50:00*0.71562*0.71615*0.71616*0.71562
01/04/2016 01:55:00*0.71615*0.71653*0.71655*0.71613
01/04/2016 02:00:00*0.71653*0.71619*0.71663*0.71617
01/04/2016 02:05:00*0.71619*0.71576*0.71627*0.71558
01/04/2016 02:10:00*0.71576*0.71586*0.71603*0.7157
01/04/2016 02:15:00*0.71586*0.71525*0.71594*0.71501
01/04/2016 02:20:00*0.71525*0.71549*0.71551*0.71513
01/04/2016 02:25:00*0.71549*0.71508*0.71576*0.71508
01/04/2016 02:30:00*0.71508*0.71562*0.71562*0.71485
01/04/2016 02:35:00*0.71562*0.71483*0.71576*0.71477
01/04/2016 02:40:00*0.71483*0.715*0.71521*0.71474
01/04/2016 02:45:00*0.715*0.71474*0.71523*0.71466
01/04/2016 02:50:00*0.71474*0.71343*0.71474*0.71342
01/04/2016 02:55:00*0.71343*0.71434*0.71439*0.71341
01/04/2016 03:00:00*0.71434*0.71422*0.71465*0.71417
01/04/2016 03:05:00*0.71422*0.7143*0.71431*0.71366
01/04/2016 03:10:00*0.7143*0.713*0.7143*0.7128
01/04/2016 03:15:00*0.713*0.71355*0.71356*0.71288
01/04/2016 03:20:00*0.71355*0.71238*0.71377*0.71221
01/04/2016 03:25:00*0.71238*0.71255*0.71261*0.71188
01/04/2016 03:30:00*0.71255*0.7125*0.71285*0.71228
01/04/2016 03:35:00*0.7125*0.71333*0.7134*0.7123
01/04/2016 03:40:00*0.71333*0.71346*0.71362*0.71317
01/04/2016 03:45:00*0.71346*0.71378*0.71427*0.71336
01/04/2016 03:50:00*0.71378*0.71347*0.71388*0.71332
01/04/2016 03:55:00*0.71347*0.7133*0.71365*0.71281
01/04/2016 04:00:00*0.7133*0.71355*0.71405*0.71328
01/04/2016 04:05:00*0.71355*0.71388*0.71393*0.7134
01/04/2016 04:10:00*0.71388*0.71318*0.71388*0.71296
01/04/2016 04:15:00*0.71318*0.71352*0.71368*0.71315
01/04/2016 04:20:00*0.71352*0.71358*0.71376*0.71345
01/04/2016 04:25:00*0.71358*0.71401*0.71421*0.71348
01/04/2016 04:30:00*0.71401*0.71466*0.71469*0.71397
01/04/2016 04:35:00*0.71466*0.71522*0.71533*0.71451
01/04/2016 04:40:00*0.71522*0.71555*0.71563*0.71498
01/04/2016 04:45:00*0.71555*0.715*0.71556*0.71482
01/04/2016 04:50:00*0.715*0.71486*0.71504*0.71474
01/04/2016 04:55:00*0.71486*0.7147*0.71486*0.71426
01/04/2016 05:00:00*0.7147*0.71443*0.71473*0.71429
01/04/2016 05:05:00*0.71443*0.7143*0.71468*0.71397
01/04/2016 05:10:00*0.7143*0.71509*0.71517*0.71416
01/04/2016 05:15:00*0.71509*0.71486*0.71513*0.71445
01/04/2016 05:20:00*0.71486*0.71532*0.71542*0.71486
01/04/2016 05:25:00*0.71532*0.71594*0.71609*0.71532
01/04/2016 05:30:00*0.71594*0.71533*0.71613*0.71526
01/04/2016 05:35:00*0.71533*0.71557*0.71557*0.71523
01/04/2016 05:40:00*0.71557*0.71575*0.71585*0.71553
01/04/2016 05:45:00*0.71575*0.71633*0.71633*0.71558
01/04/2016 05:50:00*0.71633*0.71652*0.71673*0.71631
01/04/2016 05:55:00*0.71652*0.71637*0.71665*0.71627
01/04/2016 06:00:00*0.71637*0.71767*0.71774*0.71637
01/04/2016 06:05:00*0.71767*0.71787*0.71851*0.71733
01/04/2016 06:10:00*0.71787*0.71833*0.71845*0.71787
01/04/2016 06:15:00*0.71833*0.71807*0.71852*0.71794
01/04/2016 06:20:00*0.71807*0.71813*0.71841*0.71795
01/04/2016 06:25:00*0.71813*0.71772*0.71824*0.71771
01/04/2016 06:30:00*0.71772*0.71735*0.71785*0.71731
01/04/2016 06:35:00*0.71735*0.71745*0.71774*0.71706
01/04/2016 06:40:00*0.71745*0.71667*0.71753*0.71637
01/04/2016 06:45:00*0.71667*0.71642*0.71681*0.7163
01/04/2016 06:50:00*0.71642*0.71656*0.71672*0.716
01/04/2016 06:55:00*0.71656*0.71683*0.71685*0.71629
01/04/2016 07:00:00*0.71683*0.71703*0.71756*0.71683
01/04/2016 07:05:00*0.71703*0.71603*0.71706*0.71603
01/04/2016 07:10:00*0.71603*0.71602*0.71635*0.71592
01/04/2016 07:15:00*0.71602*0.71601*0.71603*0.71564
01/04/2016 07:20:00*0.71601*0.7159*0.71616*0.71557
01/04/2016 07:25:00*0.7159*0.71659*0.71661*0.7159
01/04/2016 07:30:00*0.71659*0.71658*0.71672*0.71644
01/04/2016 07:35:00*0.71658*0.71675*0.71702*0.71651
01/04/2016 07:40:00*0.71675*0.717*0.717*0.71666
01/04/2016 07:45:00*0.717*0.71729*0.71744*0.71696
01/04/2016 07:50:00*0.71729*0.7174*0.71753*0.71703
01/04/2016 07:55:00*0.7174*0.7171*0.71755*0.7171
01/04/2016 08:00:00*0.7171*0.71752*0.71772*0.71673
01/04/2016 08:05:00*0.71752*0.71813*0.71813*0.71752
01/04/2016 08:10:00*0.71813*0.71705*0.71813*0.71699
01/04/2016 08:15:00*0.71705*0.71759*0.7176*0.71686
01/04/2016 08:20:00*0.71759*0.71778*0.71778*0.71735
01/04/2016 08:25:00*0.71778*0.71803*0.71816*0.71746
01/04/2016 08:30:00*0.71803*0.71887*0.71902*0.71802
01/04/2016 08:35:00*0.71887*0.71963*0.72001*0.71864
01/04/2016 08:40:00*0.71963*0.7201*0.72025*0.71921
01/04/2016 08:45:00*0.7201*0.71969*0.72018*0.71948
01/04/2016 08:50:00*0.71969*0.7197*0.72041*0.71959
01/04/2016 08:55:00*0.7197*0.71972*0.7199*0.71967
01/04/2016 09:00:00*0.71972*0.72029*0.72053*0.71972
01/04/2016 09:05:00*0.72029*0.72015*0.7206*0.72
01/04/2016 09:10:00*0.72015*0.72039*0.72048*0.71993
01/04/2016 09:15:00*0.72039*0.72002*0.72039*0.71983
01/04/2016 09:20:00*0.72002*0.7196*0.72019*0.71953
01/04/2016 09:25:00*0.7196*0.71959*0.72032*0.7194
01/04/2016 09:30:00*0.71959*0.72047*0.72058*0.71958
01/04/2016 09:35:00*0.72047*0.71925*0.72047*0.71919
01/04/2016 09:40:00*0.71925*0.72059*0.72085*0.71921
01/04/2016 09:45:00*0.72059*0.71988*0.72059*0.71951
01/04/2016 09:50:00*0.71988*0.72089*0.72089*0.71972
01/04/2016 09:55:00*0.72089*0.72168*0.72223*0.72087
01/04/2016 10:00:00*0.72168*0.72177*0.72263*0.72151
01/04/2016 10:05:00*0.72177*0.72202*0.72238*0.72151
01/04/2016 10:10:00*0.72202*0.72193*0.72203*0.72138
01/04/2016 10:15:00*0.72193*0.72313*0.72318*0.72184
01/04/2016 10:20:00*0.72313*0.72402*0.72416*0.7229
01/04/2016 10:25:00*0.72402*0.723*0.72406*0.72271
01/04/2016 10:30:00*0.723*0.72215*0.723*0.72197
01/04/2016 10:35:00*0.72215*0.72285*0.72285*0.7218
01/04/2016 10:40:00*0.72285*0.72226*0.72289*0.72218
01/04/2016 10:45:00*0.72226*0.72169*0.72226*0.7212
01/04/2016 10:50:00*0.72169*0.72167*0.7219*0.72128
01/04/2016 10:55:00*0.72167*0.72185*0.72185*0.72146
01/04/2016 11:00:00*0.72185*0.72055*0.72185*0.72044
01/04/2016 11:05:00*0.72055*0.7198*0.72085*0.71944
01/04/2016 11:10:00*0.7198*0.71934*0.71999*0.71912
01/04/2016 11:15:00*0.71934*0.71981*0.72019*0.71924
01/04/2016 11:20:00*0.71981*0.72003*0.72018*0.71973
01/04/2016 11:25:00*0.72003*0.71957*0.72015*0.71939
01/04/2016 11:30:00*0.71957*0.71915*0.71958*0.71878
01/04/2016 11:35:00*0.71915*0.7189*0.71942*0.71889
01/04/2016 11:40:00*0.7189*0.71846*0.7189*0.71823
01/04/2016 11:45:00*0.71846*0.71844*0.71878*0.71831
01/04/2016 11:50:00*0.71844*0.71881*0.7189*0.71816
01/04/2016 11:55:00*0.71881*0.71918*0.71946*0.71881
01/04/2016 12:00:00*0.71918*0.71855*0.71942*0.71855
01/04/2016 12:05:00*0.71855*0.71855*0.71866*0.71825
01/04/2016 12:10:00*0.71855*0.71793*0.71857*0.71793
01/04/2016 12:15:00*0.71793*0.71831*0.71839*0.71762
01/04/2016 12:20:00*0.71831*0.71795*0.71831*0.71788
01/04/2016 12:25:00*0.71795*0.71798*0.71812*0.71776
01/04/2016 12:30:00*0.71798*0.7181*0.71832*0.7179
01/04/2016 12:35:00*0.7181*0.71806*0.71814*0.71789
01/04/2016 12:40:00*0.71806*0.71843*0.71851*0.71797
01/04/2016 12:45:00*0.71843*0.71859*0.71864*0.71833
01/04/2016 12:50:00*0.71859*0.71832*0.71876*0.71824
01/04/2016 12:55:00*0.71832*0.71836*0.71845*0.71805
01/04/2016 13:00:00*0.71836*0.71842*0.71851*0.71805
01/04/2016 13:05:00*0.71842*0.71909*0.71909*0.71827
01/04/2016 13:10:00*0.71909*0.71898*0.71927*0.71877
01/04/2016 13:15:00*0.71898*0.71859*0.71898*0.71857
01/04/2016 13:20:00*0.71859*0.71858*0.71884*0.7185
01/04/2016 13:25:00*0.71858*0.71836*0.71866*0.71815
01/04/2016 13:30:00*0.71836*0.71845*0.71861*0.7182
01/04/2016 13:35:00*0.71845*0.71849*0.71853*0.71818
01/04/2016 13:40:00*0.71849*0.71852*0.71855*0.71827
01/04/2016 13:45:00*0.71852*0.71822*0.71868*0.71818
01/04/2016 13:50:00*0.71822*0.71828*0.71846*0.71809
01/04/2016 13:55:00*0.71828*0.71837*0.71863*0.71826
01/04/2016 14:00:00*0.71837*0.7184*0.71877*0.71835
01/04/2016 14:05:00*0.7184*0.71834*0.71842*0.71815
01/04/2016 14:10:00*0.71834*0.71803*0.71834*0.71787
01/04/2016 14:15:00*0.71803*0.71807*0.71812*0.71782
01/04/2016 14:20:00*0.71807*0.71825*0.71831*0.71799
01/04/2016 14:25:00*0.71825*0.7184*0.71844*0.71802
01/04/2016 14:30:00*0.7184*0.71855*0.71877*0.71838
01/04/2016 14:35:00*0.71855*0.71815*0.71865*0.71812
01/04/2016 14:40:00*0.71815*0.7184*0.7185*0.71815
01/04/2016 14:45:00*0.7184*0.71823*0.71861*0.71816
01/04/2016 14:50:00*0.71823*0.71844*0.71853*0.7182
01/04/2016 14:55:00*0.71844*0.71799*0.71853*0.71797
01/04/2016 15:00:00*0.71799*0.71789*0.71807*0.71767
01/04/2016 15:05:00*0.71789*0.71783*0.71813*0.71774
01/04/2016 15:10:00*0.71783*0.71794*0.71816*0.71772
01/04/2016 15:15:00*0.71794*0.71818*0.71836*0.7179
01/04/2016 15:20:00*0.71818*0.71835*0.71835*0.71775
01/04/2016 15:25:00*0.71835*0.7182*0.7186*0.7182
01/04/2016 15:30:00*0.7182*0.71824*0.71841*0.71816
01/04/2016 15:35:00*0.71824*0.71812*0.71857*0.7181
01/04/2016 15:40:00*0.71812*0.71822*0.71824*0.71805
01/04/2016 15:45:00*0.71822*0.7184*0.71844*0.71815
01/04/2016 15:50:00*0.7184*0.7186*0.71867*0.71825
01/04/2016 15:55:00*0.7186*0.71895*0.71897*0.7186
01/04/2016 16:00:00*0.71895*0.7189*0.71899*0.71858
01/04/2016 16:05:00*0.7189*0.71864*0.71911*0.71857
01/04/2016 16:10:00*0.71864*0.71851*0.71864*0.71847
01/04/2016 16:15:00*0.71851*0.71849*0.71866*0.71843
01/04/2016 16:20:00*0.71849*0.7185*0.71854*0.71847
01/04/2016 16:25:00*0.7185*0.71819*0.7185*0.71819
01/04/2016 16:30:00*0.71819*0.71834*0.71849*0.71814
01/04/2016 16:35:00*0.71834*0.71818*0.71835*0.71816
01/04/2016 16:40:00*0.71818*0.71813*0.71822*0.7181
01/04/2016 16:45:00*0.71813*0.7181*0.71829*0.71798
01/04/2016 16:50:00*0.7181*0.71812*0.71816*0.718
01/04/2016 16:55:00*0.71812*0.71808*0.71816*0.71799
01/04/2016 17:00:00*0.71808*0.71773*0.71814*0.7173
