01/03/2016 15:00:00*0.72057*0.72156*0.72156*0.72057
01/03/2016 15:05:00*0.72156*0.72156*0.72156*0.72156
01/03/2016 15:10:00*0.72156*0.72058*0.72156*0.72058
01/03/2016 15:15:00*0.72058*0.72058*0.72058*0.72058
01/03/2016 15:20:00*0.72058*0.72058*0.72159*0.72058
01/03/2016 15:25:00*0.72058*0.72056*0.72058*0.72056
01/03/2016 15:30:00*0.72056*0.72159*0.72159*0.72056
01/03/2016 15:35:00*0.72159*0.72159*0.72159*0.72142
01/03/2016 15:40:00*0.72159*0.72156*0.72159*0.72143
01/03/2016 15:45:00*0.72156*0.722*0.722*0.72101
01/03/2016 15:50:00*0.722*0.72226*0.72226*0.722
01/03/2016 15:55:00*0.72226*0.72288*0.72288*0.72179
01/03/2016 16:00:00*0.72288*0.72293*0.72309*0.72286
01/03/2016 16:05:00*0.72293*0.72293*0.72293*0.72272
01/03/2016 16:10:00*0.72293*0.72322*0.72335*0.72247
01/03/2016 16:15:00*0.72322*0.72333*0.72338*0.72268
01/03/2016 16:20:00*0.72333*0.72339*0.72346*0.72333
01/03/2016 16:25:00*0.72339*0.72341*0.72354*0.72234
01/03/2016 16:30:00*0.72341*0.72352*0.72353*0.72289
01/03/2016 16:35:00*0.72352*0.72378*0.72383*0.7234
01/03/2016 16:40:00*0.72378*0.72378*0.72378*0.72368
01/03/2016 16:45:00*0.72378*0.72348*0.72378*0.72272
01/03/2016 16:50:00*0.72348*0.72365*0.72381*0.72348
01/03/2016 16:55:00*0.72365*0.72338*0.72373*0.72328
01/03/2016 17:00:00*0.72338*0.72381*0.72391*0.72338
