12/30/2015 17:05:00*0.71177*0.71215*0.71215*0.71165
12/30/2015 17:10:00*0.71215*0.71215*0.71227*0.71111
12/30/2015 17:15:00*0.71215*0.71193*0.71222*0.71149
12/30/2015 17:20:00*0.71193*0.71207*0.71223*0.71163
12/30/2015 17:25:00*0.71207*0.71202*0.71214*0.71179
12/30/2015 17:30:00*0.71202*0.71196*0.71205*0.71185
12/30/2015 17:35:00*0.71196*0.71208*0.71214*0.71181
12/30/2015 17:40:00*0.71208*0.71201*0.71219*0.7119
12/30/2015 17:45:00*0.71201*0.71209*0.71229*0.71191
12/30/2015 17:50:00*0.71209*0.71199*0.71227*0.71189
12/30/2015 17:55:00*0.71199*0.71196*0.71201*0.71188
12/30/2015 18:00:00*0.71196*0.71175*0.71197*0.71158
12/30/2015 18:05:00*0.71175*0.71202*0.7121*0.71175
12/30/2015 18:10:00*0.71202*0.71196*0.71204*0.71187
12/30/2015 18:15:00*0.71196*0.71187*0.712*0.71187
12/30/2015 18:20:00*0.71187*0.71192*0.71195*0.71186
12/30/2015 18:25:00*0.71192*0.71177*0.71196*0.71177
12/30/2015 18:30:00*0.71177*0.71199*0.71199*0.71177
12/30/2015 18:35:00*0.71199*0.71209*0.71209*0.71193
12/30/2015 18:40:00*0.71209*0.71186*0.7121*0.71186
12/30/2015 18:45:00*0.71186*0.71193*0.71193*0.71176
12/30/2015 18:50:00*0.71193*0.71189*0.71193*0.71185
12/30/2015 18:55:00*0.71189*0.71194*0.71194*0.71186
12/30/2015 19:00:00*0.71194*0.71187*0.71194*0.71184
12/30/2015 19:05:00*0.71187*0.71178*0.7119*0.71177
12/30/2015 19:10:00*0.71178*0.71173*0.7118*0.71169
12/30/2015 19:15:00*0.71173*0.71171*0.71175*0.71162
12/30/2015 19:20:00*0.71171*0.71176*0.71176*0.71168
12/30/2015 19:25:00*0.71176*0.71174*0.71183*0.71174
12/30/2015 19:30:00*0.71174*0.71156*0.71175*0.71154
12/30/2015 19:35:00*0.71156*0.71153*0.71156*0.71152
12/30/2015 19:40:00*0.71153*0.71128*0.71157*0.71126
12/30/2015 19:45:00*0.71128*0.71129*0.7113*0.71128
12/30/2015 19:50:00*0.71129*0.71152*0.71152*0.71129
12/30/2015 19:55:00*0.71152*0.71159*0.71159*0.71152
12/30/2015 20:00:00*0.71159*0.71158*0.71163*0.71155
12/30/2015 20:05:00*0.71158*0.71159*0.71163*0.71158
12/30/2015 20:10:00*0.71159*0.71149*0.71159*0.71149
12/30/2015 20:15:00*0.71149*0.71158*0.71162*0.71145
12/30/2015 20:20:00*0.71158*0.71155*0.71162*0.71149
12/30/2015 20:25:00*0.71155*0.71185*0.71187*0.71153
12/30/2015 20:30:00*0.71185*0.71182*0.71203*0.71175
12/30/2015 20:35:00*0.71182*0.71197*0.71198*0.71177
12/30/2015 20:40:00*0.71197*0.71206*0.71206*0.71191
12/30/2015 20:45:00*0.71206*0.71211*0.71223*0.71205
12/30/2015 20:50:00*0.71211*0.71208*0.71217*0.71208
12/30/2015 20:55:00*0.71208*0.71206*0.71209*0.71206
12/30/2015 21:00:00*0.71206*0.7122*0.7122*0.71198
12/30/2015 21:05:00*0.7122*0.7122*0.71228*0.71218
12/30/2015 21:10:00*0.7122*0.7123*0.7123*0.71219
12/30/2015 21:15:00*0.7123*0.71231*0.71232*0.71224
12/30/2015 21:20:00*0.71231*0.71227*0.71233*0.71227
12/30/2015 21:25:00*0.71227*0.71219*0.71228*0.71215
12/30/2015 21:30:00*0.71219*0.71218*0.71221*0.71213
12/30/2015 21:35:00*0.71218*0.71237*0.71237*0.71208
12/30/2015 21:40:00*0.71237*0.71237*0.71246*0.71235
12/30/2015 21:45:00*0.71237*0.71255*0.71255*0.71237
12/30/2015 21:50:00*0.71255*0.71275*0.71279*0.71244
12/30/2015 21:55:00*0.71275*0.71279*0.71279*0.71265
12/30/2015 22:00:00*0.71279*0.71266*0.71282*0.71261
12/30/2015 22:05:00*0.71266*0.71264*0.71279*0.71262
12/30/2015 22:10:00*0.71264*0.71265*0.71267*0.71257
12/30/2015 22:15:00*0.71265*0.71273*0.71277*0.71265
12/30/2015 22:20:00*0.71273*0.71273*0.71273*0.71269
12/30/2015 22:25:00*0.71273*0.71255*0.71274*0.71254
12/30/2015 22:30:00*0.71255*0.71245*0.71258*0.71245
12/30/2015 22:35:00*0.71245*0.71237*0.71245*0.71236
12/30/2015 22:40:00*0.71237*0.71235*0.71237*0.71232
12/30/2015 22:45:00*0.71235*0.71234*0.71235*0.71234
12/30/2015 22:50:00*0.71234*0.7121*0.71235*0.7121
12/30/2015 22:55:00*0.7121*0.71202*0.71211*0.71201
12/30/2015 23:00:00*0.71202*0.71211*0.71211*0.71197
12/30/2015 23:05:00*0.71211*0.71206*0.71218*0.71203
12/30/2015 23:10:00*0.71206*0.71193*0.71211*0.71193
12/30/2015 23:15:00*0.71193*0.71193*0.71194*0.71191
12/30/2015 23:20:00*0.71193*0.71194*0.71199*0.71193
12/30/2015 23:25:00*0.71194*0.71197*0.71198*0.71192
12/30/2015 23:30:00*0.71197*0.71204*0.71212*0.7119
12/30/2015 23:35:00*0.71204*0.71196*0.71206*0.71192
12/30/2015 23:40:00*0.71196*0.71194*0.71196*0.71191
12/30/2015 23:45:00*0.71194*0.71195*0.71198*0.71193
12/30/2015 23:50:00*0.71195*0.71196*0.71196*0.71194
12/30/2015 23:55:00*0.71196*0.71195*0.71209*0.71195
12/31/2015 00:00:00*0.71195*0.71191*0.71195*0.71183
12/31/2015 00:05:00*0.71191*0.71204*0.71209*0.71187
12/31/2015 00:10:00*0.71204*0.71211*0.71217*0.71204
12/31/2015 00:15:00*0.71211*0.7121*0.71212*0.71209
12/31/2015 00:20:00*0.7121*0.7121*0.71211*0.71209
12/31/2015 00:25:00*0.7121*0.71205*0.7121*0.71202
12/31/2015 00:30:00*0.71205*0.71206*0.71211*0.71203
12/31/2015 00:35:00*0.71206*0.7122*0.7122*0.71206
12/31/2015 00:40:00*0.7122*0.71227*0.71228*0.71218
12/31/2015 00:45:00*0.71227*0.71233*0.71235*0.71227
12/31/2015 00:50:00*0.71233*0.71236*0.71236*0.71226
12/31/2015 00:55:00*0.71236*0.71229*0.71236*0.71228
12/31/2015 01:00:00*0.71229*0.71245*0.71246*0.71229
12/31/2015 01:05:00*0.71245*0.71241*0.71246*0.71241
12/31/2015 01:10:00*0.71241*0.7124*0.71241*0.71237
12/31/2015 01:15:00*0.7124*0.71227*0.7124*0.71225
12/31/2015 01:20:00*0.71227*0.71228*0.71228*0.71227
12/31/2015 01:25:00*0.71228*0.71222*0.71228*0.71222
12/31/2015 01:30:00*0.71222*0.71217*0.71224*0.71216
12/31/2015 01:35:00*0.71217*0.71257*0.71263*0.71216
12/31/2015 01:40:00*0.71257*0.71285*0.71336*0.71257
12/31/2015 01:45:00*0.71285*0.71307*0.71322*0.71285
12/31/2015 01:50:00*0.71307*0.71297*0.71311*0.71297
12/31/2015 01:55:00*0.71297*0.71292*0.71298*0.71291
12/31/2015 02:00:00*0.71292*0.71273*0.71293*0.71268
12/31/2015 02:05:00*0.71273*0.71294*0.71294*0.71243
12/31/2015 02:10:00*0.71294*0.71314*0.71314*0.71288
12/31/2015 02:15:00*0.71314*0.71306*0.71333*0.71306
12/31/2015 02:20:00*0.71306*0.71313*0.71337*0.71301
12/31/2015 02:25:00*0.71313*0.71303*0.71331*0.71303
12/31/2015 02:30:00*0.71303*0.71284*0.71305*0.71275
12/31/2015 02:35:00*0.71284*0.7129*0.71303*0.71276
12/31/2015 02:40:00*0.7129*0.71307*0.71308*0.71262
12/31/2015 02:45:00*0.71307*0.71266*0.7131*0.71265
12/31/2015 02:50:00*0.71266*0.71268*0.71272*0.71243
12/31/2015 02:55:00*0.71268*0.71267*0.71272*0.71259
12/31/2015 03:00:00*0.71267*0.71265*0.71271*0.71243
12/31/2015 03:05:00*0.71265*0.71164*0.71265*0.71156
12/31/2015 03:10:00*0.71164*0.71184*0.71184*0.71151
12/31/2015 03:15:00*0.71184*0.71241*0.71258*0.71172
12/31/2015 03:20:00*0.71241*0.71245*0.71245*0.71222
12/31/2015 03:25:00*0.71245*0.71242*0.71255*0.71221
12/31/2015 03:30:00*0.71242*0.71239*0.71283*0.71224
12/31/2015 03:35:00*0.71239*0.7127*0.71302*0.71229
12/31/2015 03:40:00*0.7127*0.71311*0.71312*0.71264
12/31/2015 03:45:00*0.71311*0.71286*0.71316*0.71284
12/31/2015 03:50:00*0.71286*0.71264*0.71291*0.7125
12/31/2015 03:55:00*0.71264*0.71266*0.71274*0.71244
12/31/2015 04:00:00*0.71266*0.71252*0.71272*0.7125
12/31/2015 04:05:00*0.71252*0.71265*0.71265*0.71241
12/31/2015 04:10:00*0.71265*0.71264*0.71272*0.7126
12/31/2015 04:15:00*0.71264*0.71215*0.71271*0.71214
12/31/2015 04:20:00*0.71215*0.71187*0.71228*0.71187
12/31/2015 04:25:00*0.71187*0.71193*0.71203*0.71175
12/31/2015 04:30:00*0.71193*0.71201*0.71208*0.71187
12/31/2015 04:35:00*0.71201*0.71241*0.71241*0.71199
12/31/2015 04:40:00*0.71241*0.71236*0.71252*0.71223
12/31/2015 04:45:00*0.71236*0.71211*0.71243*0.7121
12/31/2015 04:50:00*0.71211*0.71219*0.71225*0.712
12/31/2015 04:55:00*0.71219*0.71284*0.7129*0.71207
12/31/2015 05:00:00*0.71284*0.71307*0.71307*0.71274
12/31/2015 05:05:00*0.71307*0.71336*0.71339*0.71301
12/31/2015 05:10:00*0.71336*0.71336*0.71348*0.71331
12/31/2015 05:15:00*0.71336*0.71371*0.71381*0.71315
12/31/2015 05:20:00*0.71371*0.71363*0.7138*0.71342
12/31/2015 05:25:00*0.71363*0.71363*0.71385*0.71338
12/31/2015 05:30:00*0.71363*0.71396*0.714*0.71351
12/31/2015 05:35:00*0.71396*0.71451*0.71456*0.71396
12/31/2015 05:40:00*0.71451*0.71447*0.71504*0.71447
12/31/2015 05:45:00*0.71447*0.71438*0.71447*0.71436
12/31/2015 05:50:00*0.71438*0.71427*0.71463*0.71426
12/31/2015 05:55:00*0.71427*0.71395*0.71428*0.71389
12/31/2015 06:00:00*0.71395*0.71413*0.71421*0.71395
12/31/2015 06:05:00*0.71413*0.71386*0.71415*0.71383
12/31/2015 06:10:00*0.71386*0.71382*0.71406*0.71382
12/31/2015 06:15:00*0.71382*0.71395*0.71395*0.71373
12/31/2015 06:20:00*0.71395*0.7146*0.71461*0.71393
12/31/2015 06:25:00*0.7146*0.71505*0.71505*0.71453
12/31/2015 06:30:00*0.71505*0.71483*0.71516*0.71482
12/31/2015 06:35:00*0.71483*0.71462*0.71502*0.71461
12/31/2015 06:40:00*0.71462*0.71485*0.71491*0.7146
12/31/2015 06:45:00*0.71485*0.71467*0.71491*0.71463
12/31/2015 06:50:00*0.71467*0.71446*0.71469*0.7144
12/31/2015 06:55:00*0.71446*0.71411*0.71446*0.71386
12/31/2015 07:00:00*0.71411*0.71494*0.71494*0.71405
12/31/2015 07:05:00*0.71494*0.71521*0.71532*0.71489
12/31/2015 07:10:00*0.71521*0.71546*0.71585*0.71518
12/31/2015 07:15:00*0.71546*0.71518*0.71554*0.71516
12/31/2015 07:20:00*0.71518*0.7151*0.71524*0.71492
12/31/2015 07:25:00*0.7151*0.71556*0.71562*0.71494
12/31/2015 07:30:00*0.71556*0.71547*0.7156*0.7149
12/31/2015 07:35:00*0.71547*0.71565*0.71568*0.71542
12/31/2015 07:40:00*0.71565*0.71611*0.71634*0.7155
12/31/2015 07:45:00*0.71611*0.71601*0.71618*0.71595
12/31/2015 07:50:00*0.71601*0.71584*0.71623*0.71584
12/31/2015 07:55:00*0.71584*0.71586*0.71602*0.71552
12/31/2015 08:00:00*0.71586*0.7167*0.71688*0.71578
12/31/2015 08:05:00*0.7167*0.71667*0.71724*0.71645
12/31/2015 08:10:00*0.71667*0.71657*0.71709*0.71642
12/31/2015 08:15:00*0.71657*0.71638*0.71711*0.71637
12/31/2015 08:20:00*0.71638*0.71684*0.71726*0.71638
12/31/2015 08:25:00*0.71684*0.71664*0.71719*0.71656
12/31/2015 08:30:00*0.71664*0.71642*0.71689*0.71642
12/31/2015 08:35:00*0.71642*0.71634*0.71678*0.71606
12/31/2015 08:40:00*0.71634*0.71622*0.71669*0.71619
12/31/2015 08:45:00*0.71622*0.71618*0.71637*0.71599
12/31/2015 08:50:00*0.71618*0.71691*0.71692*0.71611
12/31/2015 08:55:00*0.71691*0.71674*0.71691*0.71652
12/31/2015 09:00:00*0.71674*0.71731*0.71731*0.71672
12/31/2015 09:05:00*0.71731*0.71796*0.71802*0.71731
12/31/2015 09:10:00*0.71796*0.71837*0.71847*0.71768
12/31/2015 09:15:00*0.71837*0.71907*0.71991*0.71836
12/31/2015 09:20:00*0.71907*0.71837*0.71912*0.71811
12/31/2015 09:25:00*0.71837*0.71828*0.71859*0.71819
12/31/2015 09:30:00*0.71828*0.71954*0.71972*0.71813
12/31/2015 09:35:00*0.71954*0.71855*0.71954*0.7185
12/31/2015 09:40:00*0.71855*0.71849*0.71881*0.71837
12/31/2015 09:45:00*0.71849*0.71836*0.71884*0.71814
12/31/2015 09:50:00*0.71836*0.71861*0.71863*0.71833
12/31/2015 09:55:00*0.71861*0.71924*0.71943*0.71835
12/31/2015 10:00:00*0.71924*0.72017*0.7204*0.71924
12/31/2015 10:05:00*0.72017*0.7194*0.72029*0.71936
12/31/2015 10:10:00*0.7194*0.71952*0.71974*0.71909
12/31/2015 10:15:00*0.71952*0.72024*0.72027*0.71952
12/31/2015 10:20:00*0.72024*0.72044*0.72045*0.7196
12/31/2015 10:25:00*0.72044*0.71962*0.72048*0.71949
12/31/2015 10:30:00*0.71962*0.71897*0.71966*0.71895
12/31/2015 10:35:00*0.71897*0.71906*0.71941*0.71888
12/31/2015 10:40:00*0.71906*0.71839*0.71925*0.71839
12/31/2015 10:45:00*0.71839*0.71816*0.71869*0.71801
12/31/2015 10:50:00*0.71816*0.71878*0.71907*0.71816
12/31/2015 10:55:00*0.71878*0.71966*0.71966*0.71848
12/31/2015 11:00:00*0.71966*0.71981*0.72047*0.71946
12/31/2015 11:05:00*0.71981*0.72018*0.72068*0.71981
12/31/2015 11:10:00*0.72018*0.72067*0.72083*0.71995
12/31/2015 11:15:00*0.72067*0.7209*0.72135*0.72067
12/31/2015 11:20:00*0.7209*0.72048*0.7209*0.72033
12/31/2015 11:25:00*0.72048*0.72057*0.72072*0.72033
12/31/2015 11:30:00*0.72057*0.72127*0.72128*0.72046
12/31/2015 11:35:00*0.72127*0.72149*0.72175*0.72123
12/31/2015 11:40:00*0.72149*0.72144*0.72231*0.72095
12/31/2015 11:45:00*0.72144*0.72183*0.72245*0.7214
12/31/2015 11:50:00*0.72183*0.72239*0.7225*0.72171
12/31/2015 11:55:00*0.72239*0.72326*0.72327*0.72239
12/31/2015 12:00:00*0.72326*0.72343*0.7243*0.72323
12/31/2015 12:05:00*0.72343*0.72324*0.72382*0.72298
12/31/2015 12:10:00*0.72324*0.72325*0.72353*0.7232
12/31/2015 12:15:00*0.72325*0.72318*0.72337*0.72298
12/31/2015 12:20:00*0.72318*0.72335*0.72348*0.72312
12/31/2015 12:25:00*0.72335*0.72371*0.72383*0.72324
12/31/2015 12:30:00*0.72371*0.72313*0.72372*0.72302
12/31/2015 12:35:00*0.72313*0.72379*0.72379*0.72303
12/31/2015 12:40:00*0.72379*0.72358*0.72408*0.72347
12/31/2015 12:45:00*0.72358*0.72308*0.72358*0.72299
12/31/2015 12:50:00*0.72308*0.72276*0.72308*0.72266
12/31/2015 12:55:00*0.72276*0.72284*0.72285*0.7225
12/31/2015 13:00:00*0.72284*0.72262*0.72338*0.72214
