12/29/2015 17:05:00*0.71661*0.71695*0.71702*0.71654
12/29/2015 17:10:00*0.71695*0.71695*0.71697*0.71691
12/29/2015 17:15:00*0.71695*0.7169*0.71701*0.7169
12/29/2015 17:20:00*0.7169*0.71682*0.71698*0.71676
12/29/2015 17:25:00*0.71682*0.71677*0.71696*0.71677
12/29/2015 17:30:00*0.71677*0.71696*0.71699*0.71674
12/29/2015 17:35:00*0.71696*0.71674*0.71704*0.71671
12/29/2015 17:40:00*0.71674*0.71679*0.71679*0.71673
12/29/2015 17:45:00*0.71679*0.71677*0.71685*0.71677
12/29/2015 17:50:00*0.71677*0.71678*0.71683*0.71674
12/29/2015 17:55:00*0.71678*0.71679*0.71679*0.71672
12/29/2015 18:00:00*0.71679*0.71664*0.71681*0.71662
12/29/2015 18:05:00*0.71664*0.7169*0.71695*0.71664
12/29/2015 18:10:00*0.7169*0.71677*0.71692*0.71673
12/29/2015 18:15:00*0.71677*0.71656*0.71678*0.71652
12/29/2015 18:20:00*0.71656*0.71673*0.71673*0.71655
12/29/2015 18:25:00*0.71673*0.71668*0.71689*0.71666
12/29/2015 18:30:00*0.71668*0.71692*0.71693*0.71668
12/29/2015 18:35:00*0.71692*0.71701*0.71702*0.71692
12/29/2015 18:40:00*0.71701*0.71701*0.71702*0.717
12/29/2015 18:45:00*0.71701*0.71706*0.7171*0.717
12/29/2015 18:50:00*0.71706*0.71704*0.71706*0.71703
12/29/2015 18:55:00*0.71704*0.71685*0.71704*0.71683
12/29/2015 19:00:00*0.71685*0.71687*0.71696*0.71682
12/29/2015 19:05:00*0.71687*0.71682*0.71689*0.71682
12/29/2015 19:10:00*0.71682*0.71698*0.71701*0.71681
12/29/2015 19:15:00*0.71698*0.71696*0.71716*0.71696
12/29/2015 19:20:00*0.71696*0.71681*0.71696*0.71677
12/29/2015 19:25:00*0.71681*0.71686*0.71697*0.71681
12/29/2015 19:30:00*0.71686*0.71679*0.71687*0.71669
12/29/2015 19:35:00*0.71679*0.71691*0.71694*0.71679
12/29/2015 19:40:00*0.71691*0.7167*0.71691*0.7167
12/29/2015 19:45:00*0.7167*0.71664*0.7167*0.71664
12/29/2015 19:50:00*0.71664*0.71659*0.71664*0.71653
12/29/2015 19:55:00*0.71659*0.71692*0.71692*0.71646
12/29/2015 20:00:00*0.71692*0.71656*0.71719*0.71655
12/29/2015 20:05:00*0.71656*0.71652*0.71656*0.71642
12/29/2015 20:10:00*0.71652*0.71651*0.71652*0.7165
12/29/2015 20:15:00*0.71651*0.71651*0.71652*0.7165
12/29/2015 20:20:00*0.71651*0.7165*0.71654*0.71644
12/29/2015 20:25:00*0.7165*0.71634*0.71651*0.71632
12/29/2015 20:30:00*0.71634*0.71598*0.71634*0.71598
12/29/2015 20:35:00*0.71598*0.71622*0.71625*0.71598
12/29/2015 20:40:00*0.71622*0.71606*0.71632*0.71605
12/29/2015 20:45:00*0.71606*0.71604*0.71624*0.71604
12/29/2015 20:50:00*0.71604*0.71606*0.7161*0.71593
12/29/2015 20:55:00*0.71606*0.71597*0.71606*0.71591
12/29/2015 21:00:00*0.71597*0.71622*0.71622*0.71597
12/29/2015 21:05:00*0.71622*0.71623*0.71639*0.71613
12/29/2015 21:10:00*0.71623*0.71631*0.71643*0.71623
12/29/2015 21:15:00*0.71631*0.71635*0.71638*0.71629
12/29/2015 21:20:00*0.71635*0.71642*0.71648*0.71629
12/29/2015 21:25:00*0.71642*0.71645*0.71648*0.71625
12/29/2015 21:30:00*0.71645*0.71645*0.71649*0.71639
12/29/2015 21:35:00*0.71645*0.71615*0.71645*0.71613
12/29/2015 21:40:00*0.71615*0.71622*0.71632*0.71615
12/29/2015 21:45:00*0.71622*0.71615*0.71629*0.7161
12/29/2015 21:50:00*0.71615*0.71604*0.71615*0.71599
12/29/2015 21:55:00*0.71604*0.716*0.71606*0.716
12/29/2015 22:00:00*0.716*0.71623*0.71633*0.716
12/29/2015 22:05:00*0.71623*0.71628*0.71633*0.71622
12/29/2015 22:10:00*0.71628*0.71609*0.71628*0.71603
12/29/2015 22:15:00*0.71609*0.71605*0.71609*0.71604
12/29/2015 22:20:00*0.71605*0.71605*0.71607*0.71599
12/29/2015 22:25:00*0.71605*0.71616*0.71616*0.71602
12/29/2015 22:30:00*0.71616*0.71592*0.71616*0.71592
12/29/2015 22:35:00*0.71592*0.71604*0.71605*0.71592
12/29/2015 22:40:00*0.71604*0.71611*0.71611*0.71604
12/29/2015 22:45:00*0.71611*0.71611*0.71614*0.7161
12/29/2015 22:50:00*0.71611*0.71613*0.71614*0.71611
12/29/2015 22:55:00*0.71613*0.71615*0.71622*0.71611
12/29/2015 23:00:00*0.71615*0.71622*0.71626*0.71615
12/29/2015 23:05:00*0.71622*0.71637*0.71637*0.71622
12/29/2015 23:10:00*0.71637*0.71628*0.71639*0.71628
12/29/2015 23:15:00*0.71628*0.71623*0.71635*0.71623
12/29/2015 23:20:00*0.71623*0.7163*0.71631*0.71619
12/29/2015 23:25:00*0.7163*0.71632*0.71634*0.71626
12/29/2015 23:30:00*0.71632*0.71634*0.71639*0.71632
12/29/2015 23:35:00*0.71634*0.71638*0.71643*0.71634
12/29/2015 23:40:00*0.71638*0.71645*0.71651*0.71634
12/29/2015 23:45:00*0.71645*0.71645*0.71647*0.7164
12/29/2015 23:50:00*0.71645*0.71649*0.71652*0.71642
12/29/2015 23:55:00*0.71649*0.71641*0.71651*0.71638
12/30/2015 00:00:00*0.71641*0.71634*0.71644*0.71626
12/30/2015 00:05:00*0.71634*0.71653*0.71655*0.71633
12/30/2015 00:10:00*0.71653*0.71646*0.71653*0.71643
12/30/2015 00:15:00*0.71646*0.7165*0.71652*0.71643
12/30/2015 00:20:00*0.7165*0.71647*0.71663*0.71646
12/30/2015 00:25:00*0.71647*0.71642*0.71647*0.7164
12/30/2015 00:30:00*0.71642*0.71642*0.71648*0.71641
12/30/2015 00:35:00*0.71642*0.71617*0.71642*0.71617
12/30/2015 00:40:00*0.71617*0.71618*0.71624*0.71613
12/30/2015 00:45:00*0.71618*0.71613*0.71626*0.71613
12/30/2015 00:50:00*0.71613*0.71597*0.71625*0.71595
12/30/2015 00:55:00*0.71597*0.71622*0.71634*0.71597
12/30/2015 01:00:00*0.71622*0.71615*0.71628*0.71613
12/30/2015 01:05:00*0.71615*0.71615*0.71621*0.71612
12/30/2015 01:10:00*0.71615*0.71611*0.71616*0.71606
12/30/2015 01:15:00*0.71611*0.71619*0.7162*0.71606
12/30/2015 01:20:00*0.71619*0.71606*0.71619*0.71597
12/30/2015 01:25:00*0.71606*0.71596*0.71606*0.71589
12/30/2015 01:30:00*0.71596*0.71617*0.71617*0.71595
12/30/2015 01:35:00*0.71617*0.71624*0.71637*0.71616
12/30/2015 01:40:00*0.71624*0.71633*0.71633*0.71622
12/30/2015 01:45:00*0.71633*0.71634*0.71638*0.71616
12/30/2015 01:50:00*0.71634*0.71619*0.71638*0.71617
12/30/2015 01:55:00*0.71619*0.71607*0.71622*0.71604
12/30/2015 02:00:00*0.71607*0.71598*0.71611*0.71592
12/30/2015 02:05:00*0.71598*0.71586*0.716*0.71585
12/30/2015 02:10:00*0.71586*0.71569*0.71601*0.71551
12/30/2015 02:15:00*0.71569*0.71576*0.71582*0.71543
12/30/2015 02:20:00*0.71576*0.7157*0.71578*0.71564
12/30/2015 02:25:00*0.7157*0.71549*0.71571*0.71549
12/30/2015 02:30:00*0.71549*0.7156*0.7156*0.71538
12/30/2015 02:35:00*0.7156*0.71569*0.71579*0.7155
12/30/2015 02:40:00*0.71569*0.71551*0.71572*0.71548
12/30/2015 02:45:00*0.71551*0.7152*0.71554*0.71515
12/30/2015 02:50:00*0.7152*0.71503*0.71534*0.71503
12/30/2015 02:55:00*0.71503*0.71519*0.71528*0.71494
12/30/2015 03:00:00*0.71519*0.71495*0.71524*0.71488
12/30/2015 03:05:00*0.71495*0.71512*0.71542*0.71493
12/30/2015 03:10:00*0.71512*0.71511*0.71526*0.71479
12/30/2015 03:15:00*0.71511*0.71499*0.71534*0.71489
12/30/2015 03:20:00*0.71499*0.71457*0.71501*0.71429
12/30/2015 03:25:00*0.71457*0.71485*0.71498*0.7145
12/30/2015 03:30:00*0.71485*0.71462*0.71493*0.71458
12/30/2015 03:35:00*0.71462*0.71445*0.71463*0.71422
12/30/2015 03:40:00*0.71445*0.71438*0.7147*0.71438
12/30/2015 03:45:00*0.71438*0.71463*0.71487*0.71432
12/30/2015 03:50:00*0.71463*0.71496*0.71502*0.71449
12/30/2015 03:55:00*0.71496*0.71475*0.71506*0.71463
12/30/2015 04:00:00*0.71475*0.71513*0.71514*0.71457
12/30/2015 04:05:00*0.71513*0.71485*0.71551*0.71477
12/30/2015 04:10:00*0.71485*0.71485*0.71496*0.71457
12/30/2015 04:15:00*0.71485*0.71481*0.71511*0.71472
12/30/2015 04:20:00*0.71481*0.7147*0.71485*0.71459
12/30/2015 04:25:00*0.7147*0.71467*0.71498*0.71459
12/30/2015 04:30:00*0.71467*0.71467*0.71482*0.71465
12/30/2015 04:35:00*0.71467*0.71457*0.71478*0.71438
12/30/2015 04:40:00*0.71457*0.71487*0.71487*0.71454
12/30/2015 04:45:00*0.71487*0.71458*0.71487*0.71448
12/30/2015 04:50:00*0.71458*0.71452*0.71484*0.71443
12/30/2015 04:55:00*0.71452*0.71433*0.71467*0.71428
12/30/2015 05:00:00*0.71433*0.71487*0.71489*0.7141
12/30/2015 05:05:00*0.71487*0.7146*0.71514*0.71456
12/30/2015 05:10:00*0.7146*0.71421*0.71468*0.7142
12/30/2015 05:15:00*0.71421*0.71414*0.71432*0.71401
12/30/2015 05:20:00*0.71414*0.71406*0.71429*0.71397
12/30/2015 05:25:00*0.71406*0.71458*0.71478*0.71406
12/30/2015 05:30:00*0.71458*0.71395*0.71468*0.71386
12/30/2015 05:35:00*0.71395*0.71412*0.71416*0.71382
12/30/2015 05:40:00*0.71412*0.71417*0.71417*0.7139
12/30/2015 05:45:00*0.71417*0.71415*0.71441*0.71404
12/30/2015 05:50:00*0.71415*0.71422*0.71425*0.71407
12/30/2015 05:55:00*0.71422*0.71382*0.71432*0.71372
12/30/2015 06:00:00*0.71382*0.7137*0.71393*0.71327
12/30/2015 06:05:00*0.7137*0.71381*0.71385*0.71356
12/30/2015 06:10:00*0.71381*0.71372*0.71383*0.71366
12/30/2015 06:15:00*0.71372*0.71408*0.71411*0.7137
12/30/2015 06:20:00*0.71408*0.71429*0.71439*0.71404
12/30/2015 06:25:00*0.71429*0.71367*0.71431*0.71364
12/30/2015 06:30:00*0.71367*0.71363*0.71373*0.71356
12/30/2015 06:35:00*0.71363*0.71359*0.71375*0.71355
12/30/2015 06:40:00*0.71359*0.71381*0.71409*0.71356
12/30/2015 06:45:00*0.71381*0.71381*0.71388*0.71372
12/30/2015 06:50:00*0.71381*0.71375*0.71381*0.71365
12/30/2015 06:55:00*0.71375*0.71353*0.71388*0.71337
12/30/2015 07:00:00*0.71353*0.71382*0.71382*0.71347
12/30/2015 07:05:00*0.71382*0.71379*0.71411*0.7137
12/30/2015 07:10:00*0.71379*0.71405*0.7142*0.71371
12/30/2015 07:15:00*0.71405*0.71392*0.71413*0.71388
12/30/2015 07:20:00*0.71392*0.71378*0.714*0.71376
12/30/2015 07:25:00*0.71378*0.71444*0.71444*0.71377
12/30/2015 07:30:00*0.71444*0.71405*0.71447*0.71405
12/30/2015 07:35:00*0.71405*0.71393*0.71432*0.71391
12/30/2015 07:40:00*0.71393*0.71377*0.71415*0.71376
12/30/2015 07:45:00*0.71377*0.7135*0.71384*0.71344
12/30/2015 07:50:00*0.7135*0.71342*0.71357*0.71333
12/30/2015 07:55:00*0.71342*0.71333*0.71353*0.71325
12/30/2015 08:00:00*0.71333*0.71286*0.71336*0.71285
12/30/2015 08:05:00*0.71286*0.71256*0.71298*0.71255
12/30/2015 08:10:00*0.71256*0.71231*0.71256*0.71226
12/30/2015 08:15:00*0.71231*0.71244*0.71249*0.71221
12/30/2015 08:20:00*0.71244*0.71287*0.71296*0.71234
12/30/2015 08:25:00*0.71287*0.71321*0.71338*0.71279
12/30/2015 08:30:00*0.71321*0.71305*0.71338*0.71304
12/30/2015 08:35:00*0.71305*0.71181*0.71309*0.71181
12/30/2015 08:40:00*0.71181*0.71203*0.71217*0.71171
12/30/2015 08:45:00*0.71203*0.71217*0.71235*0.71202
12/30/2015 08:50:00*0.71217*0.71159*0.71246*0.71157
12/30/2015 08:55:00*0.71159*0.71196*0.71196*0.71158
12/30/2015 09:00:00*0.71196*0.71172*0.71196*0.71132
12/30/2015 09:05:00*0.71172*0.71198*0.71199*0.71155
12/30/2015 09:10:00*0.71198*0.71187*0.71205*0.71153
12/30/2015 09:15:00*0.71187*0.7114*0.7119*0.71133
12/30/2015 09:20:00*0.7114*0.71155*0.71174*0.71136
12/30/2015 09:25:00*0.71155*0.71139*0.7117*0.7113
12/30/2015 09:30:00*0.71139*0.71092*0.71145*0.7109
12/30/2015 09:35:00*0.71092*0.71096*0.71101*0.71068
12/30/2015 09:40:00*0.71096*0.71136*0.71167*0.71078
12/30/2015 09:45:00*0.71136*0.71111*0.71142*0.71102
12/30/2015 09:50:00*0.71111*0.71089*0.71122*0.71083
12/30/2015 09:55:00*0.71089*0.71093*0.71108*0.71074
12/30/2015 10:00:00*0.71093*0.71087*0.71114*0.71069
12/30/2015 10:05:00*0.71087*0.71129*0.71132*0.71081
12/30/2015 10:10:00*0.71129*0.71032*0.71135*0.71032
12/30/2015 10:15:00*0.71032*0.71061*0.71081*0.7103
12/30/2015 10:20:00*0.71061*0.71056*0.71096*0.71034
12/30/2015 10:25:00*0.71056*0.71128*0.71129*0.7102
12/30/2015 10:30:00*0.71128*0.71172*0.71172*0.71127
12/30/2015 10:35:00*0.71172*0.71129*0.71172*0.71094
12/30/2015 10:40:00*0.71129*0.7113*0.71143*0.71117
12/30/2015 10:45:00*0.7113*0.71173*0.71181*0.71119
12/30/2015 10:50:00*0.71173*0.71151*0.71185*0.71151
12/30/2015 10:55:00*0.71151*0.71218*0.71236*0.7115
12/30/2015 11:00:00*0.71218*0.71278*0.71296*0.71184
12/30/2015 11:05:00*0.71278*0.71222*0.7131*0.71215
12/30/2015 11:10:00*0.71222*0.71265*0.71283*0.7122
12/30/2015 11:15:00*0.71265*0.71217*0.71267*0.71195
12/30/2015 11:20:00*0.71217*0.71163*0.71231*0.71152
12/30/2015 11:25:00*0.71163*0.71146*0.71187*0.71146
12/30/2015 11:30:00*0.71146*0.71213*0.71218*0.71146
12/30/2015 11:35:00*0.71213*0.71255*0.71261*0.71193
12/30/2015 11:40:00*0.71255*0.71206*0.71259*0.71201
12/30/2015 11:45:00*0.71206*0.71195*0.71213*0.71178
12/30/2015 11:50:00*0.71195*0.71168*0.71206*0.71165
12/30/2015 11:55:00*0.71168*0.71177*0.71189*0.7115
12/30/2015 12:00:00*0.71177*0.71208*0.7121*0.71173
12/30/2015 12:05:00*0.71208*0.71246*0.7125*0.71203
12/30/2015 12:10:00*0.71246*0.71279*0.71287*0.71237
12/30/2015 12:15:00*0.71279*0.71262*0.71279*0.71259
12/30/2015 12:20:00*0.71262*0.71285*0.71299*0.71242
12/30/2015 12:25:00*0.71285*0.71284*0.7131*0.71278
12/30/2015 12:30:00*0.71284*0.71257*0.71289*0.71249
12/30/2015 12:35:00*0.71257*0.71286*0.71291*0.71257
12/30/2015 12:40:00*0.71286*0.71256*0.71286*0.71256
12/30/2015 12:45:00*0.71256*0.7126*0.7126*0.71209
12/30/2015 12:50:00*0.7126*0.71211*0.71267*0.71205
12/30/2015 12:55:00*0.71211*0.71199*0.71234*0.71198
12/30/2015 13:00:00*0.71199*0.7123*0.7123*0.7117
12/30/2015 13:05:00*0.7123*0.71273*0.7128*0.71207
12/30/2015 13:10:00*0.71273*0.71268*0.71275*0.71241
12/30/2015 13:15:00*0.71268*0.71281*0.71291*0.7125
12/30/2015 13:20:00*0.71281*0.71294*0.71301*0.71272
12/30/2015 13:25:00*0.71294*0.71262*0.71294*0.71253
12/30/2015 13:30:00*0.71262*0.71229*0.71262*0.71223
12/30/2015 13:35:00*0.71229*0.71238*0.71239*0.71215
12/30/2015 13:40:00*0.71238*0.71238*0.71244*0.71227
12/30/2015 13:45:00*0.71238*0.71292*0.71302*0.71236
12/30/2015 13:50:00*0.71292*0.713*0.71309*0.7128
12/30/2015 13:55:00*0.713*0.71249*0.713*0.71249
12/30/2015 14:00:00*0.71249*0.71256*0.71287*0.71249
12/30/2015 14:05:00*0.71256*0.71233*0.71256*0.71231
12/30/2015 14:10:00*0.71233*0.71248*0.71257*0.71233
12/30/2015 14:15:00*0.71248*0.71199*0.7125*0.71181
12/30/2015 14:20:00*0.71199*0.71205*0.71217*0.71178
12/30/2015 14:25:00*0.71205*0.71197*0.71223*0.71197
12/30/2015 14:30:00*0.71197*0.71119*0.71203*0.71119
12/30/2015 14:35:00*0.71119*0.71087*0.71121*0.71074
12/30/2015 14:40:00*0.71087*0.71087*0.71093*0.71064
12/30/2015 14:45:00*0.71087*0.71083*0.71087*0.7106
12/30/2015 14:50:00*0.71083*0.71059*0.71099*0.71059
12/30/2015 14:55:00*0.71059*0.71048*0.71068*0.7104
12/30/2015 15:00:00*0.71048*0.71041*0.71054*0.71009
12/30/2015 15:05:00*0.71041*0.70997*0.71041*0.70976
12/30/2015 15:10:00*0.70997*0.71*0.71008*0.70993
12/30/2015 15:15:00*0.71*0.70991*0.71011*0.70978
12/30/2015 15:20:00*0.70991*0.71006*0.71013*0.70991
12/30/2015 15:25:00*0.71006*0.70949*0.71007*0.70944
12/30/2015 15:30:00*0.70949*0.70925*0.70953*0.70925
12/30/2015 15:35:00*0.70925*0.70935*0.70942*0.70921
12/30/2015 15:40:00*0.70935*0.70923*0.70946*0.70919
12/30/2015 15:45:00*0.70923*0.7093*0.7093*0.70904
12/30/2015 15:50:00*0.7093*0.70959*0.70965*0.70928
12/30/2015 15:55:00*0.70959*0.70999*0.70999*0.70942
12/30/2015 16:00:00*0.70999*0.70982*0.71017*0.70971
12/30/2015 16:05:00*0.70982*0.71*0.71018*0.70977
12/30/2015 16:10:00*0.71*0.71007*0.71007*0.70978
12/30/2015 16:15:00*0.71007*0.70998*0.71012*0.7099
12/30/2015 16:20:00*0.70998*0.71008*0.71011*0.70998
12/30/2015 16:25:00*0.71008*0.7105*0.71055*0.71007
12/30/2015 16:30:00*0.7105*0.71013*0.7105*0.71013
12/30/2015 16:35:00*0.71013*0.71048*0.71051*0.71008
12/30/2015 16:40:00*0.71048*0.71087*0.71102*0.71038
12/30/2015 16:45:00*0.71087*0.71091*0.71093*0.71069
12/30/2015 16:50:00*0.71091*0.71091*0.71095*0.71083
12/30/2015 16:55:00*0.71091*0.71149*0.71157*0.7109
12/30/2015 17:00:00*0.71149*0.71177*0.7118*0.71113
