12/28/2015 17:05:00*0.70949*0.71009*0.71009*0.70949
12/28/2015 17:10:00*0.71009*0.71009*0.71009*0.71006
12/28/2015 17:15:00*0.71009*0.71027*0.71027*0.71009
12/28/2015 17:20:00*0.71027*0.71028*0.71029*0.71024
12/28/2015 17:25:00*0.71028*0.7102*0.71034*0.71019
12/28/2015 17:30:00*0.7102*0.7099*0.7102*0.7098
12/28/2015 17:35:00*0.7099*0.71024*0.71036*0.70972
12/28/2015 17:40:00*0.71024*0.71017*0.71028*0.71016
12/28/2015 17:45:00*0.71017*0.71018*0.71034*0.71013
12/28/2015 17:50:00*0.71018*0.71009*0.71018*0.71007
12/28/2015 17:55:00*0.71009*0.71008*0.71011*0.71005
12/28/2015 18:00:00*0.71008*0.71027*0.71031*0.71008
12/28/2015 18:05:00*0.71027*0.71072*0.71076*0.71027
12/28/2015 18:10:00*0.71072*0.71045*0.71072*0.71041
12/28/2015 18:15:00*0.71045*0.7105*0.71052*0.71043
12/28/2015 18:20:00*0.7105*0.71077*0.71078*0.7105
12/28/2015 18:25:00*0.71077*0.71059*0.71082*0.71029
12/28/2015 18:30:00*0.71059*0.71072*0.71078*0.71059
12/28/2015 18:35:00*0.71072*0.71078*0.71085*0.71068
12/28/2015 18:40:00*0.71078*0.71093*0.71094*0.7107
12/28/2015 18:45:00*0.71093*0.71092*0.71099*0.71085
12/28/2015 18:50:00*0.71092*0.71079*0.71092*0.71079
12/28/2015 18:55:00*0.71079*0.71085*0.71087*0.71079
12/28/2015 19:00:00*0.71085*0.71074*0.71085*0.71064
12/28/2015 19:05:00*0.71074*0.71078*0.71087*0.71069
12/28/2015 19:10:00*0.71078*0.71081*0.71085*0.71071
12/28/2015 19:15:00*0.71081*0.71072*0.71103*0.71069
12/28/2015 19:20:00*0.71072*0.71061*0.71072*0.7106
12/28/2015 19:25:00*0.71061*0.71067*0.71067*0.71059
12/28/2015 19:30:00*0.71067*0.71058*0.71067*0.71058
12/28/2015 19:35:00*0.71058*0.71069*0.71076*0.71058
12/28/2015 19:40:00*0.71069*0.71084*0.71084*0.71069
12/28/2015 19:45:00*0.71084*0.71082*0.7109*0.71076
12/28/2015 19:50:00*0.71082*0.71078*0.71084*0.71074
12/28/2015 19:55:00*0.71078*0.71074*0.71082*0.71066
12/28/2015 20:00:00*0.71074*0.71077*0.71086*0.71062
12/28/2015 20:05:00*0.71077*0.71097*0.71104*0.71077
12/28/2015 20:10:00*0.71097*0.71109*0.71109*0.71097
12/28/2015 20:15:00*0.71109*0.71117*0.71117*0.71109
12/28/2015 20:20:00*0.71117*0.71102*0.71121*0.71101
12/28/2015 20:25:00*0.71102*0.71098*0.71118*0.71098
12/28/2015 20:30:00*0.71098*0.71082*0.71101*0.71079
12/28/2015 20:35:00*0.71082*0.71083*0.71083*0.7108
12/28/2015 20:40:00*0.71083*0.71106*0.71106*0.71075
12/28/2015 20:45:00*0.71106*0.71106*0.71112*0.71105
12/28/2015 20:50:00*0.71106*0.71125*0.71126*0.71103
12/28/2015 20:55:00*0.71125*0.71113*0.71131*0.71112
12/28/2015 21:00:00*0.71113*0.7113*0.7113*0.71107
12/28/2015 21:05:00*0.7113*0.71146*0.71151*0.7113
12/28/2015 21:10:00*0.71146*0.71166*0.71185*0.71146
12/28/2015 21:15:00*0.71166*0.71148*0.71166*0.71148
12/28/2015 21:20:00*0.71148*0.71137*0.71153*0.71133
12/28/2015 21:25:00*0.71137*0.71155*0.71155*0.71137
12/28/2015 21:30:00*0.71155*0.7115*0.71155*0.71149
12/28/2015 21:35:00*0.7115*0.71167*0.71169*0.71148
12/28/2015 21:40:00*0.71167*0.71178*0.71181*0.71166
12/28/2015 21:45:00*0.71178*0.71195*0.71199*0.71177
12/28/2015 21:50:00*0.71195*0.71215*0.71217*0.71195
12/28/2015 21:55:00*0.71215*0.7121*0.71217*0.71207
12/28/2015 22:00:00*0.7121*0.71209*0.71215*0.71207
12/28/2015 22:05:00*0.71209*0.71206*0.71211*0.71206
12/28/2015 22:10:00*0.71206*0.71195*0.71206*0.71195
12/28/2015 22:15:00*0.71195*0.71205*0.71205*0.71193
12/28/2015 22:20:00*0.71205*0.71199*0.71206*0.71199
12/28/2015 22:25:00*0.71199*0.71202*0.71203*0.71199
12/28/2015 22:30:00*0.71202*0.71194*0.71205*0.71194
12/28/2015 22:35:00*0.71194*0.71187*0.712*0.71175
12/28/2015 22:40:00*0.71187*0.71192*0.71192*0.71184
12/28/2015 22:45:00*0.71192*0.71186*0.71192*0.71186
12/28/2015 22:50:00*0.71186*0.71186*0.71186*0.71182
12/28/2015 22:55:00*0.71186*0.7119*0.71193*0.71186
12/28/2015 23:00:00*0.7119*0.71191*0.71191*0.71186
12/28/2015 23:05:00*0.71191*0.71158*0.71193*0.71158
12/28/2015 23:10:00*0.71158*0.7115*0.71161*0.71136
12/28/2015 23:15:00*0.7115*0.71153*0.71157*0.7115
12/28/2015 23:20:00*0.71153*0.71155*0.7116*0.71152
12/28/2015 23:25:00*0.71155*0.71165*0.71167*0.71155
12/28/2015 23:30:00*0.71165*0.71171*0.71171*0.71154
12/28/2015 23:35:00*0.71171*0.71177*0.71177*0.71167
12/28/2015 23:40:00*0.71177*0.7119*0.7119*0.71177
12/28/2015 23:45:00*0.7119*0.71199*0.71201*0.7119
12/28/2015 23:50:00*0.71199*0.71191*0.71202*0.71188
12/28/2015 23:55:00*0.71191*0.71193*0.71194*0.71191
12/29/2015 00:00:00*0.71193*0.7121*0.71215*0.71192
12/29/2015 00:05:00*0.7121*0.71213*0.71234*0.71204
12/29/2015 00:10:00*0.71213*0.71211*0.71227*0.71211
12/29/2015 00:15:00*0.71211*0.71206*0.71215*0.71204
12/29/2015 00:20:00*0.71206*0.71205*0.71209*0.71199
12/29/2015 00:25:00*0.71205*0.71207*0.71209*0.71203
12/29/2015 00:30:00*0.71207*0.71202*0.71211*0.712
12/29/2015 00:35:00*0.71202*0.71207*0.71209*0.71202
12/29/2015 00:40:00*0.71207*0.71213*0.71214*0.71207
12/29/2015 00:45:00*0.71213*0.71189*0.71215*0.71189
12/29/2015 00:50:00*0.71189*0.7119*0.71197*0.71189
12/29/2015 00:55:00*0.7119*0.71181*0.71191*0.71181
12/29/2015 01:00:00*0.71181*0.71178*0.71185*0.71171
12/29/2015 01:05:00*0.71178*0.71172*0.71183*0.7117
12/29/2015 01:10:00*0.71172*0.71167*0.71172*0.71166
12/29/2015 01:15:00*0.71167*0.71162*0.71167*0.7116
12/29/2015 01:20:00*0.71162*0.71171*0.71172*0.71162
12/29/2015 01:25:00*0.71171*0.71173*0.71175*0.7117
12/29/2015 01:30:00*0.71173*0.71167*0.71175*0.71162
12/29/2015 01:35:00*0.71167*0.71151*0.71168*0.71151
12/29/2015 01:40:00*0.71151*0.71174*0.71174*0.71148
12/29/2015 01:45:00*0.71174*0.71177*0.71177*0.71174
12/29/2015 01:50:00*0.71177*0.71206*0.71209*0.71175
12/29/2015 01:55:00*0.71206*0.712*0.7121*0.71199
12/29/2015 02:00:00*0.712*0.71213*0.71214*0.71198
12/29/2015 02:05:00*0.71213*0.71221*0.71238*0.71213
12/29/2015 02:10:00*0.71221*0.71268*0.7127*0.71221
12/29/2015 02:15:00*0.71268*0.71293*0.71298*0.71267
12/29/2015 02:20:00*0.71293*0.71291*0.71312*0.7129
12/29/2015 02:25:00*0.71291*0.71268*0.71297*0.71265
12/29/2015 02:30:00*0.71268*0.71275*0.71285*0.71268
12/29/2015 02:35:00*0.71275*0.71276*0.7128*0.71263
12/29/2015 02:40:00*0.71276*0.71227*0.71276*0.71226
12/29/2015 02:45:00*0.71227*0.71223*0.71235*0.71214
12/29/2015 02:50:00*0.71223*0.71215*0.71223*0.71207
12/29/2015 02:55:00*0.71215*0.71223*0.71232*0.71213
12/29/2015 03:00:00*0.71223*0.71174*0.71232*0.71174
12/29/2015 03:05:00*0.71174*0.71167*0.71198*0.71165
12/29/2015 03:10:00*0.71167*0.71156*0.71181*0.71152
12/29/2015 03:15:00*0.71156*0.71152*0.71158*0.71129
12/29/2015 03:20:00*0.71152*0.71112*0.71154*0.71102
12/29/2015 03:25:00*0.71112*0.7111*0.71121*0.71102
12/29/2015 03:30:00*0.7111*0.71075*0.71112*0.71074
12/29/2015 03:35:00*0.71075*0.71029*0.71079*0.71021
12/29/2015 03:40:00*0.71029*0.71062*0.7107*0.71022
12/29/2015 03:45:00*0.71062*0.71044*0.71064*0.71035
12/29/2015 03:50:00*0.71044*0.71007*0.71044*0.71006
12/29/2015 03:55:00*0.71007*0.71009*0.71014*0.70996
12/29/2015 04:00:00*0.71009*0.7097*0.7101*0.70958
12/29/2015 04:05:00*0.7097*0.70976*0.7098*0.70952
12/29/2015 04:10:00*0.70976*0.71*0.71003*0.7097
12/29/2015 04:15:00*0.71*0.71009*0.71015*0.70988
12/29/2015 04:20:00*0.71009*0.7099*0.71025*0.70987
12/29/2015 04:25:00*0.7099*0.71006*0.71016*0.70988
12/29/2015 04:30:00*0.71006*0.71009*0.71017*0.70989
12/29/2015 04:35:00*0.71009*0.70988*0.71013*0.70979
12/29/2015 04:40:00*0.70988*0.70968*0.70994*0.70955
12/29/2015 04:45:00*0.70968*0.70967*0.70975*0.70942
12/29/2015 04:50:00*0.70967*0.70978*0.70984*0.70962
12/29/2015 04:55:00*0.70978*0.70989*0.71005*0.70977
12/29/2015 05:00:00*0.70989*0.70956*0.70991*0.70953
12/29/2015 05:05:00*0.70956*0.70943*0.70971*0.70942
12/29/2015 05:10:00*0.70943*0.70941*0.70951*0.70914
12/29/2015 05:15:00*0.70941*0.7093*0.70949*0.70928
12/29/2015 05:20:00*0.7093*0.70936*0.70952*0.70927
12/29/2015 05:25:00*0.70936*0.70928*0.70945*0.70918
12/29/2015 05:30:00*0.70928*0.70972*0.70973*0.7092
12/29/2015 05:35:00*0.70972*0.70954*0.70972*0.70937
12/29/2015 05:40:00*0.70954*0.70999*0.71001*0.70945
12/29/2015 05:45:00*0.70999*0.70978*0.71*0.70953
12/29/2015 05:50:00*0.70978*0.71009*0.71016*0.7097
12/29/2015 05:55:00*0.71009*0.70996*0.71033*0.70996
12/29/2015 06:00:00*0.70996*0.71017*0.71019*0.7099
12/29/2015 06:05:00*0.71017*0.70952*0.7103*0.70945
12/29/2015 06:10:00*0.70952*0.70957*0.7097*0.70949
12/29/2015 06:15:00*0.70957*0.70941*0.70972*0.70941
12/29/2015 06:20:00*0.70941*0.70954*0.70972*0.70939
12/29/2015 06:25:00*0.70954*0.70935*0.70954*0.70925
12/29/2015 06:30:00*0.70935*0.70955*0.70957*0.70931
12/29/2015 06:35:00*0.70955*0.70926*0.7096*0.70926
12/29/2015 06:40:00*0.70926*0.70914*0.70927*0.70914
12/29/2015 06:45:00*0.70914*0.70921*0.70921*0.70899
12/29/2015 06:50:00*0.70921*0.70967*0.70969*0.70921
12/29/2015 06:55:00*0.70967*0.70927*0.70967*0.70913
12/29/2015 07:00:00*0.70927*0.70907*0.70943*0.70898
12/29/2015 07:05:00*0.70907*0.70864*0.70907*0.70863
12/29/2015 07:10:00*0.70864*0.7086*0.70872*0.70858
12/29/2015 07:15:00*0.7086*0.70868*0.70868*0.70855
12/29/2015 07:20:00*0.70868*0.70852*0.70872*0.70841
12/29/2015 07:25:00*0.70852*0.70858*0.70869*0.70852
12/29/2015 07:30:00*0.70858*0.70881*0.70881*0.70853
12/29/2015 07:35:00*0.70881*0.70924*0.70931*0.70881
12/29/2015 07:40:00*0.70924*0.70926*0.70954*0.70921
12/29/2015 07:45:00*0.70926*0.70945*0.70951*0.70914
12/29/2015 07:50:00*0.70945*0.7101*0.71015*0.70942
12/29/2015 07:55:00*0.7101*0.71006*0.71011*0.70988
12/29/2015 08:00:00*0.71006*0.70977*0.71021*0.70974
12/29/2015 08:05:00*0.70977*0.70966*0.70979*0.70954
12/29/2015 08:10:00*0.70966*0.70985*0.70997*0.70964
12/29/2015 08:15:00*0.70985*0.71122*0.71122*0.70976
12/29/2015 08:20:00*0.71122*0.71121*0.71165*0.71097
12/29/2015 08:25:00*0.71121*0.71101*0.7113*0.71098
12/29/2015 08:30:00*0.71101*0.71203*0.71214*0.71078
12/29/2015 08:35:00*0.71203*0.71261*0.71272*0.71201
12/29/2015 08:40:00*0.71261*0.71392*0.71393*0.7125
12/29/2015 08:45:00*0.71392*0.7141*0.7146*0.71381
12/29/2015 08:50:00*0.7141*0.71488*0.71509*0.71409
12/29/2015 08:55:00*0.71488*0.71464*0.71537*0.71462
12/29/2015 09:00:00*0.71464*0.71476*0.71512*0.71461
12/29/2015 09:05:00*0.71476*0.71509*0.71516*0.7147
12/29/2015 09:10:00*0.71509*0.71551*0.71556*0.71507
12/29/2015 09:15:00*0.71551*0.71524*0.71609*0.7152
12/29/2015 09:20:00*0.71524*0.71509*0.71558*0.71502
12/29/2015 09:25:00*0.71509*0.71467*0.71524*0.71464
12/29/2015 09:30:00*0.71467*0.71449*0.71481*0.71445
12/29/2015 09:35:00*0.71449*0.71485*0.71489*0.7144
12/29/2015 09:40:00*0.71485*0.71493*0.7151*0.7147
12/29/2015 09:45:00*0.71493*0.71492*0.71515*0.71475
12/29/2015 09:50:00*0.71492*0.71428*0.71506*0.71399
12/29/2015 09:55:00*0.71428*0.71437*0.7146*0.71424
12/29/2015 10:00:00*0.71437*0.71436*0.71479*0.71431
12/29/2015 10:05:00*0.71436*0.71512*0.71521*0.71434
12/29/2015 10:10:00*0.71512*0.71494*0.7155*0.7149
12/29/2015 10:15:00*0.71494*0.71461*0.71522*0.71445
12/29/2015 10:20:00*0.71461*0.71489*0.7149*0.7145
12/29/2015 10:25:00*0.71489*0.71539*0.71556*0.71487
12/29/2015 10:30:00*0.71539*0.71569*0.7157*0.71493
12/29/2015 10:35:00*0.71569*0.71609*0.71674*0.71569
12/29/2015 10:40:00*0.71609*0.71624*0.71643*0.71588
12/29/2015 10:45:00*0.71624*0.71626*0.71626*0.71583
12/29/2015 10:50:00*0.71626*0.7165*0.71673*0.71606
12/29/2015 10:55:00*0.7165*0.71701*0.71703*0.71644
12/29/2015 11:00:00*0.71701*0.71694*0.71743*0.71655
12/29/2015 11:05:00*0.71694*0.71607*0.7172*0.71604
12/29/2015 11:10:00*0.71607*0.71664*0.71707*0.71607
12/29/2015 11:15:00*0.71664*0.71596*0.71679*0.71591
12/29/2015 11:20:00*0.71596*0.71627*0.71653*0.71596
12/29/2015 11:25:00*0.71627*0.71633*0.71665*0.71619
12/29/2015 11:30:00*0.71633*0.71604*0.71643*0.71602
12/29/2015 11:35:00*0.71604*0.71649*0.71657*0.71599
12/29/2015 11:40:00*0.71649*0.71655*0.71661*0.71622
12/29/2015 11:45:00*0.71655*0.7165*0.71684*0.71628
12/29/2015 11:50:00*0.7165*0.71601*0.71654*0.71589
12/29/2015 11:55:00*0.71601*0.7162*0.71633*0.71591
12/29/2015 12:00:00*0.7162*0.71636*0.71651*0.71612
12/29/2015 12:05:00*0.71636*0.71598*0.7164*0.71593
12/29/2015 12:10:00*0.71598*0.71586*0.71607*0.71584
12/29/2015 12:15:00*0.71586*0.71534*0.71586*0.71519
12/29/2015 12:20:00*0.71534*0.71557*0.71559*0.71515
12/29/2015 12:25:00*0.71557*0.71584*0.71603*0.71557
12/29/2015 12:30:00*0.71584*0.71646*0.71651*0.71584
12/29/2015 12:35:00*0.71646*0.71666*0.71691*0.71644
12/29/2015 12:40:00*0.71666*0.71662*0.71681*0.71657
12/29/2015 12:45:00*0.71662*0.71662*0.71677*0.71657
12/29/2015 12:50:00*0.71662*0.71617*0.71662*0.71605
12/29/2015 12:55:00*0.71617*0.71644*0.71644*0.71611
12/29/2015 13:00:00*0.71644*0.71644*0.71654*0.7162
12/29/2015 13:05:00*0.71644*0.71659*0.71659*0.71624
12/29/2015 13:10:00*0.71659*0.71623*0.71664*0.71601
12/29/2015 13:15:00*0.71623*0.71605*0.71633*0.71603
12/29/2015 13:20:00*0.71605*0.7161*0.71635*0.71605
12/29/2015 13:25:00*0.7161*0.71611*0.71618*0.716
12/29/2015 13:30:00*0.71611*0.71601*0.71627*0.716
12/29/2015 13:35:00*0.71601*0.71644*0.7165*0.71599
12/29/2015 13:40:00*0.71644*0.71659*0.71665*0.71635
12/29/2015 13:45:00*0.71659*0.71678*0.71687*0.71658
12/29/2015 13:50:00*0.71678*0.7165*0.71678*0.7164
12/29/2015 13:55:00*0.7165*0.71667*0.71674*0.71642
12/29/2015 14:00:00*0.71667*0.71673*0.71682*0.71657
12/29/2015 14:05:00*0.71673*0.71671*0.71681*0.71655
12/29/2015 14:10:00*0.71671*0.71719*0.71725*0.71667
12/29/2015 14:15:00*0.71719*0.71689*0.7172*0.7168
12/29/2015 14:20:00*0.71689*0.71684*0.71691*0.71667
12/29/2015 14:25:00*0.71684*0.71705*0.71705*0.71665
12/29/2015 14:30:00*0.71705*0.71712*0.71715*0.71669
12/29/2015 14:35:00*0.71712*0.71682*0.71714*0.7168
12/29/2015 14:40:00*0.71682*0.717*0.71703*0.71649
12/29/2015 14:45:00*0.717*0.71668*0.71703*0.71667
12/29/2015 14:50:00*0.71668*0.71679*0.71683*0.71668
12/29/2015 14:55:00*0.71679*0.71679*0.7169*0.71658
12/29/2015 15:00:00*0.71679*0.71668*0.71707*0.71665
12/29/2015 15:05:00*0.71668*0.71707*0.71707*0.71666
12/29/2015 15:10:00*0.71707*0.71703*0.7171*0.71699
12/29/2015 15:15:00*0.71703*0.71716*0.71716*0.71692
12/29/2015 15:20:00*0.71716*0.71712*0.71716*0.717
12/29/2015 15:25:00*0.71712*0.71702*0.71715*0.71699
12/29/2015 15:30:00*0.71702*0.71699*0.71703*0.71692
12/29/2015 15:35:00*0.71699*0.7169*0.71707*0.71684
12/29/2015 15:40:00*0.7169*0.71691*0.717*0.71688
12/29/2015 15:45:00*0.71691*0.71663*0.71704*0.71663
12/29/2015 15:50:00*0.71663*0.71661*0.71672*0.71656
12/29/2015 15:55:00*0.71661*0.71651*0.71669*0.7165
12/29/2015 16:00:00*0.71651*0.71722*0.71722*0.71651
12/29/2015 16:05:00*0.71722*0.71679*0.71729*0.71679
12/29/2015 16:10:00*0.71679*0.71675*0.71687*0.71674
12/29/2015 16:15:00*0.71675*0.71642*0.71677*0.71639
12/29/2015 16:20:00*0.71642*0.71653*0.71659*0.71642
12/29/2015 16:25:00*0.71653*0.71681*0.71686*0.71651
12/29/2015 16:30:00*0.71681*0.71708*0.71713*0.71679
12/29/2015 16:35:00*0.71708*0.71669*0.71708*0.71664
12/29/2015 16:40:00*0.71669*0.71666*0.7168*0.71666
12/29/2015 16:45:00*0.71666*0.71695*0.71739*0.71662
12/29/2015 16:50:00*0.71695*0.71728*0.71735*0.71695
12/29/2015 16:55:00*0.71728*0.71708*0.71741*0.71706
12/29/2015 17:00:00*0.71708*0.71661*0.71729*0.71661
