12/27/2015 17:05:00*0.71183*0.71183*0.71183*0.71183
12/27/2015 17:10:00*0.71183*0.71226*0.71271*0.7108
12/27/2015 17:15:00*0.71226*0.71241*0.71327*0.71114
12/27/2015 17:20:00*0.71241*0.71239*0.7125*0.71111
12/27/2015 17:25:00*0.71239*0.71282*0.71298*0.71164
12/27/2015 17:30:00*0.71282*0.71264*0.71282*0.71259
12/27/2015 17:35:00*0.71264*0.71286*0.71312*0.71264
12/27/2015 17:40:00*0.71286*0.71287*0.71291*0.71281
12/27/2015 17:45:00*0.71287*0.71303*0.71305*0.71287
12/27/2015 17:50:00*0.71303*0.71301*0.71325*0.71301
12/27/2015 17:55:00*0.71301*0.71291*0.71301*0.71289
12/27/2015 18:00:00*0.71291*0.71268*0.71321*0.71268
12/27/2015 18:05:00*0.71268*0.71225*0.71298*0.71222
12/27/2015 18:10:00*0.71225*0.71256*0.71277*0.71225
12/27/2015 18:15:00*0.71256*0.71227*0.71256*0.71215
12/27/2015 18:20:00*0.71227*0.71237*0.71258*0.71215
12/27/2015 18:25:00*0.71237*0.71266*0.71274*0.71237
12/27/2015 18:30:00*0.71266*0.71277*0.7128*0.71263
12/27/2015 18:35:00*0.71277*0.71259*0.71278*0.71237
12/27/2015 18:40:00*0.71259*0.71278*0.71284*0.71259
12/27/2015 18:45:00*0.71278*0.71266*0.7128*0.71263
12/27/2015 18:50:00*0.71266*0.71259*0.71273*0.71257
12/27/2015 18:55:00*0.71259*0.7127*0.71277*0.71253
12/27/2015 19:00:00*0.7127*0.71279*0.71286*0.71262
12/27/2015 19:05:00*0.71279*0.71328*0.71333*0.71277
12/27/2015 19:10:00*0.71328*0.71316*0.71341*0.71305
12/27/2015 19:15:00*0.71316*0.71315*0.71342*0.71312
12/27/2015 19:20:00*0.71315*0.71315*0.71323*0.71313
12/27/2015 19:25:00*0.71315*0.71312*0.71324*0.71302
12/27/2015 19:30:00*0.71312*0.71285*0.71314*0.71285
12/27/2015 19:35:00*0.71285*0.71275*0.71286*0.71274
12/27/2015 19:40:00*0.71275*0.71228*0.71277*0.71227
12/27/2015 19:45:00*0.71228*0.71245*0.71245*0.71214
12/27/2015 19:50:00*0.71245*0.71249*0.71249*0.71243
12/27/2015 19:55:00*0.71249*0.71237*0.7125*0.71217
12/27/2015 20:00:00*0.71237*0.71238*0.71251*0.71223
12/27/2015 20:05:00*0.71238*0.71262*0.71267*0.71237
12/27/2015 20:10:00*0.71262*0.71244*0.71265*0.71241
12/27/2015 20:15:00*0.71244*0.71262*0.71262*0.71235
12/27/2015 20:20:00*0.71262*0.71265*0.71269*0.7126
12/27/2015 20:25:00*0.71265*0.71244*0.71265*0.71242
12/27/2015 20:30:00*0.71244*0.7124*0.71249*0.71239
12/27/2015 20:35:00*0.7124*0.7125*0.71252*0.71238
12/27/2015 20:40:00*0.7125*0.71254*0.71257*0.71243
12/27/2015 20:45:00*0.71254*0.71245*0.71262*0.71245
12/27/2015 20:50:00*0.71245*0.71256*0.71256*0.7124
12/27/2015 20:55:00*0.71256*0.7126*0.71262*0.71254
12/27/2015 21:00:00*0.7126*0.71236*0.71261*0.71235
12/27/2015 21:05:00*0.71236*0.71236*0.71239*0.71229
12/27/2015 21:10:00*0.71236*0.7126*0.71261*0.71235
12/27/2015 21:15:00*0.7126*0.71258*0.71264*0.71248
12/27/2015 21:20:00*0.71258*0.71245*0.71259*0.71236
12/27/2015 21:25:00*0.71245*0.71257*0.71257*0.71241
12/27/2015 21:30:00*0.71257*0.71253*0.71265*0.71241
12/27/2015 21:35:00*0.71253*0.7127*0.71271*0.71251
12/27/2015 21:40:00*0.7127*0.71288*0.71293*0.7127
12/27/2015 21:45:00*0.71288*0.71267*0.71288*0.71264
12/27/2015 21:50:00*0.71267*0.71246*0.71267*0.71244
12/27/2015 21:55:00*0.71246*0.71245*0.71249*0.71244
12/27/2015 22:00:00*0.71245*0.71222*0.71245*0.71212
12/27/2015 22:05:00*0.71222*0.71228*0.71236*0.71215
12/27/2015 22:10:00*0.71228*0.71228*0.71228*0.7121
12/27/2015 22:15:00*0.71228*0.71228*0.7123*0.71215
12/27/2015 22:20:00*0.71228*0.71231*0.71231*0.71207
12/27/2015 22:25:00*0.71231*0.71232*0.71234*0.71223
12/27/2015 22:30:00*0.71232*0.71233*0.71233*0.71229
12/27/2015 22:35:00*0.71233*0.71237*0.71241*0.71226
12/27/2015 22:40:00*0.71237*0.71234*0.71239*0.71231
12/27/2015 22:45:00*0.71234*0.71231*0.71237*0.71224
12/27/2015 22:50:00*0.71231*0.7123*0.71234*0.7123
12/27/2015 22:55:00*0.7123*0.7123*0.71231*0.71224
12/27/2015 23:00:00*0.7123*0.71237*0.71237*0.71228
12/27/2015 23:05:00*0.71237*0.71237*0.71243*0.71231
12/27/2015 23:10:00*0.71237*0.71227*0.71238*0.71227
12/27/2015 23:15:00*0.71227*0.71226*0.71228*0.71217
12/27/2015 23:20:00*0.71226*0.71219*0.71226*0.71219
12/27/2015 23:25:00*0.71219*0.71211*0.71222*0.71211
12/27/2015 23:30:00*0.71211*0.71209*0.71211*0.71202
12/27/2015 23:35:00*0.71209*0.7121*0.71213*0.71204
12/27/2015 23:40:00*0.7121*0.71207*0.7121*0.71202
12/27/2015 23:45:00*0.71207*0.71208*0.71208*0.71201
12/27/2015 23:50:00*0.71208*0.7121*0.7121*0.71196
12/27/2015 23:55:00*0.7121*0.71214*0.71219*0.7121
12/28/2015 00:00:00*0.71214*0.71219*0.71221*0.71213
12/28/2015 00:05:00*0.71219*0.71219*0.71219*0.71214
12/28/2015 00:10:00*0.71219*0.71215*0.71225*0.71211
12/28/2015 00:15:00*0.71215*0.7121*0.71222*0.71209
12/28/2015 00:20:00*0.7121*0.71215*0.71215*0.71204
12/28/2015 00:25:00*0.71215*0.71215*0.7122*0.71214
12/28/2015 00:30:00*0.71215*0.71207*0.71223*0.71207
12/28/2015 00:35:00*0.71207*0.71194*0.71207*0.71189
12/28/2015 00:40:00*0.71194*0.71192*0.71198*0.71188
12/28/2015 00:45:00*0.71192*0.7119*0.71198*0.71187
12/28/2015 00:50:00*0.7119*0.71202*0.71202*0.7119
12/28/2015 00:55:00*0.71202*0.71197*0.71209*0.71197
12/28/2015 01:00:00*0.71197*0.71186*0.71198*0.71183
12/28/2015 01:05:00*0.71186*0.71195*0.71196*0.7118
12/28/2015 01:10:00*0.71195*0.71187*0.71197*0.71186
12/28/2015 01:15:00*0.71187*0.71187*0.71188*0.7118
12/28/2015 01:20:00*0.71187*0.71212*0.71212*0.71185
12/28/2015 01:25:00*0.71212*0.71225*0.71225*0.71212
12/28/2015 01:30:00*0.71225*0.71217*0.71226*0.71208
12/28/2015 01:35:00*0.71217*0.71207*0.71218*0.71206
12/28/2015 01:40:00*0.71207*0.71209*0.71217*0.71207
12/28/2015 01:45:00*0.71209*0.71207*0.71213*0.71201
12/28/2015 01:50:00*0.71207*0.71206*0.71209*0.71203
12/28/2015 01:55:00*0.71206*0.71193*0.71209*0.71193
12/28/2015 02:00:00*0.71193*0.71136*0.71195*0.71135
12/28/2015 02:05:00*0.71136*0.71214*0.71225*0.71133
12/28/2015 02:10:00*0.71214*0.71226*0.71232*0.71195
12/28/2015 02:15:00*0.71226*0.71253*0.71255*0.71215
12/28/2015 02:20:00*0.71253*0.71265*0.71267*0.71241
12/28/2015 02:25:00*0.71265*0.71294*0.71311*0.71259
12/28/2015 02:30:00*0.71294*0.71321*0.71326*0.71294
12/28/2015 02:35:00*0.71321*0.71299*0.71377*0.71297
12/28/2015 02:40:00*0.71299*0.71308*0.71325*0.71296
12/28/2015 02:45:00*0.71308*0.71285*0.71314*0.71282
12/28/2015 02:50:00*0.71285*0.7128*0.71294*0.71266
12/28/2015 02:55:00*0.7128*0.71281*0.71292*0.71277
12/28/2015 03:00:00*0.71281*0.71286*0.71296*0.71279
12/28/2015 03:05:00*0.71286*0.71286*0.71313*0.71276
12/28/2015 03:10:00*0.71286*0.7128*0.71289*0.71258
12/28/2015 03:15:00*0.7128*0.71286*0.71303*0.71276
12/28/2015 03:20:00*0.71286*0.71248*0.71296*0.71248
12/28/2015 03:25:00*0.71248*0.71248*0.71265*0.71238
12/28/2015 03:30:00*0.71248*0.71219*0.71248*0.71209
12/28/2015 03:35:00*0.71219*0.71225*0.71235*0.71208
12/28/2015 03:40:00*0.71225*0.71199*0.7123*0.71192
12/28/2015 03:45:00*0.71199*0.71226*0.71229*0.71192
12/28/2015 03:50:00*0.71226*0.71242*0.71243*0.71221
12/28/2015 03:55:00*0.71242*0.71227*0.71251*0.71225
12/28/2015 04:00:00*0.71227*0.7123*0.71236*0.71215
12/28/2015 04:05:00*0.7123*0.7122*0.71241*0.71218
12/28/2015 04:10:00*0.7122*0.71228*0.71241*0.71217
12/28/2015 04:15:00*0.71228*0.71216*0.71232*0.71205
12/28/2015 04:20:00*0.71216*0.71228*0.71232*0.71213
12/28/2015 04:25:00*0.71228*0.71221*0.71239*0.71216
12/28/2015 04:30:00*0.71221*0.71228*0.7124*0.71203
12/28/2015 04:35:00*0.71228*0.71245*0.71253*0.7122
12/28/2015 04:40:00*0.71245*0.71188*0.71245*0.71185
12/28/2015 04:45:00*0.71188*0.71219*0.71219*0.71188
12/28/2015 04:50:00*0.71219*0.712*0.71234*0.712
12/28/2015 04:55:00*0.712*0.71236*0.71238*0.71186
12/28/2015 05:00:00*0.71236*0.71225*0.71256*0.71225
12/28/2015 05:05:00*0.71225*0.71192*0.71235*0.71188
12/28/2015 05:10:00*0.71192*0.71184*0.71199*0.71171
12/28/2015 05:15:00*0.71184*0.71155*0.71194*0.71155
12/28/2015 05:20:00*0.71155*0.71167*0.7117*0.71138
12/28/2015 05:25:00*0.71167*0.71148*0.71169*0.71148
12/28/2015 05:30:00*0.71148*0.7116*0.71174*0.71148
12/28/2015 05:35:00*0.7116*0.71133*0.71162*0.71111
12/28/2015 05:40:00*0.71133*0.71099*0.71133*0.71092
12/28/2015 05:45:00*0.71099*0.7109*0.71108*0.7109
12/28/2015 05:50:00*0.7109*0.71072*0.7109*0.7105
12/28/2015 05:55:00*0.71072*0.71098*0.71098*0.7106
12/28/2015 06:00:00*0.71098*0.71084*0.71098*0.71076
12/28/2015 06:05:00*0.71084*0.71106*0.71108*0.71076
12/28/2015 06:10:00*0.71106*0.7108*0.71108*0.71068
12/28/2015 06:15:00*0.7108*0.71102*0.71106*0.71066
12/28/2015 06:20:00*0.71102*0.71098*0.71111*0.71094
12/28/2015 06:25:00*0.71098*0.71087*0.71099*0.71072
12/28/2015 06:30:00*0.71087*0.71108*0.7111*0.71076
12/28/2015 06:35:00*0.71108*0.71089*0.71111*0.71087
12/28/2015 06:40:00*0.71089*0.711*0.71101*0.71082
12/28/2015 06:45:00*0.711*0.71114*0.71114*0.71096
12/28/2015 06:50:00*0.71114*0.7111*0.71121*0.71102
12/28/2015 06:55:00*0.7111*0.71064*0.7111*0.71055
12/28/2015 07:00:00*0.71064*0.71087*0.71102*0.7106
12/28/2015 07:05:00*0.71087*0.71105*0.71107*0.71087
12/28/2015 07:10:00*0.71105*0.71085*0.71105*0.71071
12/28/2015 07:15:00*0.71085*0.71074*0.71092*0.71069
12/28/2015 07:20:00*0.71074*0.71076*0.71085*0.71068
12/28/2015 07:25:00*0.71076*0.71078*0.71091*0.71071
12/28/2015 07:30:00*0.71078*0.71104*0.71112*0.71077
12/28/2015 07:35:00*0.71104*0.71111*0.71127*0.71087
12/28/2015 07:40:00*0.71111*0.71127*0.71127*0.71101
12/28/2015 07:45:00*0.71127*0.71173*0.71173*0.71116
12/28/2015 07:50:00*0.71173*0.71179*0.71202*0.7116
12/28/2015 07:55:00*0.71179*0.71172*0.71191*0.71167
12/28/2015 08:00:00*0.71172*0.71168*0.71178*0.71161
12/28/2015 08:05:00*0.71168*0.71168*0.71196*0.71166
12/28/2015 08:10:00*0.71168*0.71176*0.71184*0.71165
12/28/2015 08:15:00*0.71176*0.71223*0.71223*0.71155
12/28/2015 08:20:00*0.71223*0.71263*0.71273*0.7122
12/28/2015 08:25:00*0.71263*0.71222*0.71267*0.71214
12/28/2015 08:30:00*0.71222*0.71229*0.71234*0.71213
12/28/2015 08:35:00*0.71229*0.71206*0.71237*0.71203
12/28/2015 08:40:00*0.71206*0.71221*0.71225*0.71205
12/28/2015 08:45:00*0.71221*0.71192*0.71221*0.71186
12/28/2015 08:50:00*0.71192*0.7118*0.71199*0.71173
12/28/2015 08:55:00*0.7118*0.71173*0.71182*0.71159
12/28/2015 09:00:00*0.71173*0.7116*0.71176*0.71152
12/28/2015 09:05:00*0.7116*0.71178*0.71187*0.7114
12/28/2015 09:10:00*0.71178*0.71176*0.71187*0.71164
12/28/2015 09:15:00*0.71176*0.71154*0.7118*0.71144
12/28/2015 09:20:00*0.71154*0.7115*0.71154*0.71119
12/28/2015 09:25:00*0.7115*0.71134*0.71173*0.71132
12/28/2015 09:30:00*0.71134*0.71099*0.71137*0.71099
12/28/2015 09:35:00*0.71099*0.71101*0.71116*0.71067
12/28/2015 09:40:00*0.71101*0.71119*0.7112*0.7109
12/28/2015 09:45:00*0.71119*0.7117*0.71176*0.71105
12/28/2015 09:50:00*0.7117*0.71097*0.71176*0.71097
12/28/2015 09:55:00*0.71097*0.71055*0.71103*0.71049
12/28/2015 10:00:00*0.71055*0.71026*0.71065*0.71023
12/28/2015 10:05:00*0.71026*0.70996*0.71035*0.70987
12/28/2015 10:10:00*0.70996*0.71072*0.71089*0.70995
12/28/2015 10:15:00*0.71072*0.71078*0.71096*0.71041
12/28/2015 10:20:00*0.71078*0.71101*0.71105*0.71064
12/28/2015 10:25:00*0.71101*0.71169*0.71169*0.71097
12/28/2015 10:30:00*0.71169*0.71134*0.71188*0.71127
12/28/2015 10:35:00*0.71134*0.71125*0.71146*0.71115
12/28/2015 10:40:00*0.71125*0.71114*0.71134*0.71107
12/28/2015 10:45:00*0.71114*0.71169*0.71174*0.71111
12/28/2015 10:50:00*0.71169*0.71139*0.71186*0.71134
12/28/2015 10:55:00*0.71139*0.71205*0.71207*0.71139
12/28/2015 11:00:00*0.71205*0.71155*0.71217*0.71155
12/28/2015 11:05:00*0.71155*0.71111*0.71158*0.71099
12/28/2015 11:10:00*0.71111*0.71117*0.7112*0.71088
12/28/2015 11:15:00*0.71117*0.71112*0.71125*0.71096
12/28/2015 11:20:00*0.71112*0.71086*0.71112*0.71067
12/28/2015 11:25:00*0.71086*0.71093*0.71112*0.71086
12/28/2015 11:30:00*0.71093*0.71126*0.71128*0.71093
12/28/2015 11:35:00*0.71126*0.71097*0.71132*0.71097
12/28/2015 11:40:00*0.71097*0.71101*0.71112*0.71082
12/28/2015 11:45:00*0.71101*0.71121*0.71123*0.71097
12/28/2015 11:50:00*0.71121*0.71109*0.71122*0.71096
12/28/2015 11:55:00*0.71109*0.71089*0.71123*0.71089
12/28/2015 12:00:00*0.71089*0.7107*0.71109*0.71068
12/28/2015 12:05:00*0.7107*0.71074*0.71077*0.71055
12/28/2015 12:10:00*0.71074*0.71104*0.71106*0.71074
12/28/2015 12:15:00*0.71104*0.71073*0.71107*0.71071
12/28/2015 12:20:00*0.71073*0.71065*0.71074*0.71059
12/28/2015 12:25:00*0.71065*0.71063*0.71065*0.71051
12/28/2015 12:30:00*0.71063*0.71076*0.71081*0.71062
12/28/2015 12:35:00*0.71076*0.71061*0.71076*0.71056
12/28/2015 12:40:00*0.71061*0.71061*0.71066*0.71053
12/28/2015 12:45:00*0.71061*0.71055*0.71062*0.71042
12/28/2015 12:50:00*0.71055*0.71046*0.71055*0.71043
12/28/2015 12:55:00*0.71046*0.71042*0.7105*0.71039
12/28/2015 13:00:00*0.71042*0.71048*0.71061*0.71041
12/28/2015 13:05:00*0.71048*0.71025*0.71051*0.71025
12/28/2015 13:10:00*0.71025*0.71036*0.7105*0.71025
12/28/2015 13:15:00*0.71036*0.7105*0.71051*0.71025
12/28/2015 13:20:00*0.7105*0.71097*0.71102*0.7105
12/28/2015 13:25:00*0.71097*0.711*0.71112*0.71097
12/28/2015 13:30:00*0.711*0.71077*0.711*0.71076
12/28/2015 13:35:00*0.71077*0.71085*0.71097*0.71076
12/28/2015 13:40:00*0.71085*0.71083*0.711*0.71074
12/28/2015 13:45:00*0.71083*0.71086*0.71087*0.7108
12/28/2015 13:50:00*0.71086*0.71083*0.71086*0.71072
12/28/2015 13:55:00*0.71083*0.71058*0.71101*0.71055
12/28/2015 14:00:00*0.71058*0.71099*0.711*0.71058
12/28/2015 14:05:00*0.71099*0.71084*0.7111*0.71077
12/28/2015 14:10:00*0.71084*0.71065*0.71084*0.7106
12/28/2015 14:15:00*0.71065*0.71046*0.71065*0.71028
12/28/2015 14:20:00*0.71046*0.71036*0.71048*0.71024
12/28/2015 14:25:00*0.71036*0.7102*0.71038*0.71012
12/28/2015 14:30:00*0.7102*0.7104*0.71046*0.71014
12/28/2015 14:35:00*0.7104*0.71034*0.71047*0.71023
12/28/2015 14:40:00*0.71034*0.71009*0.71034*0.70998
12/28/2015 14:45:00*0.71009*0.71046*0.71046*0.71009
12/28/2015 14:50:00*0.71046*0.71051*0.71051*0.71039
12/28/2015 14:55:00*0.71051*0.71047*0.71057*0.71042
12/28/2015 15:00:00*0.71047*0.71046*0.71056*0.71034
12/28/2015 15:05:00*0.71046*0.71053*0.71055*0.71042
12/28/2015 15:10:00*0.71053*0.71066*0.71069*0.71052
12/28/2015 15:15:00*0.71066*0.71062*0.71066*0.71053
12/28/2015 15:20:00*0.71062*0.71051*0.71062*0.71037
12/28/2015 15:25:00*0.71051*0.71057*0.71065*0.71051
12/28/2015 15:30:00*0.71057*0.71013*0.71058*0.71013
12/28/2015 15:35:00*0.71013*0.71023*0.71028*0.71012
12/28/2015 15:40:00*0.71023*0.71018*0.71025*0.71003
12/28/2015 15:45:00*0.71018*0.71*0.71023*0.70999
12/28/2015 15:50:00*0.71*0.71011*0.7102*0.70991
12/28/2015 15:55:00*0.71011*0.71019*0.71027*0.71011
12/28/2015 16:00:00*0.71019*0.70998*0.7102*0.70998
12/28/2015 16:05:00*0.70998*0.70996*0.71004*0.70986
12/28/2015 16:10:00*0.70996*0.70999*0.71006*0.70994
12/28/2015 16:15:00*0.70999*0.71012*0.71014*0.70997
12/28/2015 16:20:00*0.71012*0.71029*0.71032*0.71012
12/28/2015 16:25:00*0.71029*0.71036*0.71036*0.71029
12/28/2015 16:30:00*0.71036*0.71029*0.71036*0.71018
12/28/2015 16:35:00*0.71029*0.71037*0.71038*0.71025
12/28/2015 16:40:00*0.71037*0.71034*0.71037*0.71032
12/28/2015 16:45:00*0.71034*0.71029*0.71037*0.71029
12/28/2015 16:50:00*0.71029*0.71034*0.71041*0.71027
12/28/2015 16:55:00*0.71034*0.71028*0.71034*0.71022
12/28/2015 17:00:00*0.71028*0.70949*0.7103*0.70941
