12/23/2015 17:05:00*0.71394*0.71394*0.71394*0.71394
12/23/2015 17:10:00*0.71394*0.71437*0.71464*0.71352
12/23/2015 17:15:00*0.71437*0.71455*0.71475*0.71428
12/23/2015 17:20:00*0.71455*0.71395*0.71462*0.71395
12/23/2015 17:25:00*0.71395*0.71434*0.71461*0.71393
12/23/2015 17:30:00*0.71434*0.71436*0.71443*0.71405
12/23/2015 17:35:00*0.71436*0.71468*0.71516*0.71435
12/23/2015 17:40:00*0.71468*0.71495*0.71514*0.71467
12/23/2015 17:45:00*0.71495*0.71482*0.71495*0.71481
12/23/2015 17:50:00*0.71482*0.71481*0.71504*0.71479
12/23/2015 17:55:00*0.71481*0.71449*0.71481*0.71443
12/23/2015 18:00:00*0.71449*0.71463*0.71516*0.71439
12/23/2015 18:05:00*0.71463*0.71468*0.71469*0.7145
12/23/2015 18:10:00*0.71468*0.71457*0.71469*0.71454
12/23/2015 18:15:00*0.71457*0.71454*0.71472*0.7145
12/23/2015 18:20:00*0.71454*0.71463*0.71472*0.71451
12/23/2015 18:25:00*0.71463*0.71471*0.71472*0.71458
12/23/2015 18:30:00*0.71471*0.71487*0.71488*0.71471
12/23/2015 18:35:00*0.71487*0.71469*0.71487*0.71465
12/23/2015 18:40:00*0.71469*0.71475*0.71476*0.71468
12/23/2015 18:45:00*0.71475*0.71474*0.71481*0.71473
12/23/2015 18:50:00*0.71474*0.7149*0.71491*0.71474
12/23/2015 18:55:00*0.7149*0.71483*0.7149*0.71482
12/23/2015 19:00:00*0.71483*0.71471*0.71483*0.7147
12/23/2015 19:05:00*0.71471*0.71476*0.71477*0.71469
12/23/2015 19:10:00*0.71476*0.71449*0.71477*0.71448
12/23/2015 19:15:00*0.71449*0.71442*0.7145*0.71429
12/23/2015 19:20:00*0.71442*0.71444*0.71445*0.71426
12/23/2015 19:25:00*0.71444*0.71448*0.71453*0.71437
12/23/2015 19:30:00*0.71448*0.71454*0.71462*0.71438
12/23/2015 19:35:00*0.71454*0.71436*0.71454*0.71431
12/23/2015 19:40:00*0.71436*0.71424*0.71436*0.71424
12/23/2015 19:45:00*0.71424*0.71428*0.71441*0.71424
12/23/2015 19:50:00*0.71428*0.71422*0.71429*0.71418
12/23/2015 19:55:00*0.71422*0.71423*0.71432*0.71416
12/23/2015 20:00:00*0.71423*0.71399*0.71432*0.71396
12/23/2015 20:05:00*0.71399*0.71391*0.714*0.7139
12/23/2015 20:10:00*0.71391*0.71385*0.71392*0.71383
12/23/2015 20:15:00*0.71385*0.71388*0.71403*0.71383
12/23/2015 20:20:00*0.71388*0.71404*0.71406*0.71388
12/23/2015 20:25:00*0.71404*0.71388*0.71404*0.71376
12/23/2015 20:30:00*0.71388*0.71381*0.71396*0.7138
12/23/2015 20:35:00*0.71381*0.71394*0.71394*0.7138
12/23/2015 20:40:00*0.71394*0.71394*0.71396*0.71393
12/23/2015 20:45:00*0.71394*0.7139*0.71403*0.71388
12/23/2015 20:50:00*0.7139*0.71419*0.71419*0.71384
12/23/2015 20:55:00*0.71419*0.71437*0.71438*0.71406
12/23/2015 21:00:00*0.71437*0.71433*0.71454*0.71431
12/23/2015 21:05:00*0.71433*0.7144*0.7144*0.7142
12/23/2015 21:10:00*0.7144*0.71419*0.71443*0.71411
12/23/2015 21:15:00*0.71419*0.71437*0.71442*0.71415
12/23/2015 21:20:00*0.71437*0.71432*0.71439*0.71431
12/23/2015 21:25:00*0.71432*0.71431*0.71437*0.71429
12/23/2015 21:30:00*0.71431*0.71439*0.71448*0.71428
12/23/2015 21:35:00*0.71439*0.71449*0.71457*0.71431
12/23/2015 21:40:00*0.71449*0.7144*0.71456*0.7144
12/23/2015 21:45:00*0.7144*0.71423*0.7144*0.71415
12/23/2015 21:50:00*0.71423*0.71407*0.71428*0.71407
12/23/2015 21:55:00*0.71407*0.714*0.71411*0.71382
12/23/2015 22:00:00*0.714*0.71396*0.71407*0.71392
12/23/2015 22:05:00*0.71396*0.71396*0.71398*0.71393
12/23/2015 22:10:00*0.71396*0.71382*0.714*0.71375
12/23/2015 22:15:00*0.71382*0.71347*0.71396*0.71341
12/23/2015 22:20:00*0.71347*0.71342*0.71355*0.71342
12/23/2015 22:25:00*0.71342*0.71352*0.71361*0.71342
12/23/2015 22:30:00*0.71352*0.7135*0.71352*0.71339
12/23/2015 22:35:00*0.7135*0.71353*0.71357*0.71349
12/23/2015 22:40:00*0.71353*0.71353*0.71355*0.71344
12/23/2015 22:45:00*0.71353*0.71361*0.71362*0.71347
12/23/2015 22:50:00*0.71361*0.71358*0.71361*0.71357
12/23/2015 22:55:00*0.71358*0.71345*0.71358*0.71344
12/23/2015 23:00:00*0.71345*0.71339*0.71361*0.71336
12/23/2015 23:05:00*0.71339*0.71352*0.71352*0.71334
12/23/2015 23:10:00*0.71352*0.71326*0.71352*0.71325
12/23/2015 23:15:00*0.71326*0.71334*0.71334*0.71324
12/23/2015 23:20:00*0.71334*0.71337*0.71337*0.71332
12/23/2015 23:25:00*0.71337*0.71347*0.71355*0.71334
12/23/2015 23:30:00*0.71347*0.71364*0.71369*0.71346
12/23/2015 23:35:00*0.71364*0.71354*0.71366*0.7135
12/23/2015 23:40:00*0.71354*0.71348*0.71361*0.71343
12/23/2015 23:45:00*0.71348*0.71334*0.71354*0.71334
12/23/2015 23:50:00*0.71334*0.71322*0.71335*0.71321
12/23/2015 23:55:00*0.71322*0.71331*0.71331*0.71315
12/24/2015 00:00:00*0.71331*0.7132*0.71331*0.71316
12/24/2015 00:05:00*0.7132*0.71306*0.7132*0.71299
12/24/2015 00:10:00*0.71306*0.71304*0.71311*0.71304
12/24/2015 00:15:00*0.71304*0.71312*0.71314*0.71303
12/24/2015 00:20:00*0.71312*0.71299*0.71318*0.71299
12/24/2015 00:25:00*0.71299*0.71306*0.71309*0.71299
12/24/2015 00:30:00*0.71306*0.7132*0.71322*0.71306
12/24/2015 00:35:00*0.7132*0.71311*0.7132*0.71304
12/24/2015 00:40:00*0.71311*0.71314*0.71317*0.71311
12/24/2015 00:45:00*0.71314*0.71322*0.71322*0.71313
12/24/2015 00:50:00*0.71322*0.71312*0.71322*0.71307
12/24/2015 00:55:00*0.71312*0.71311*0.71312*0.71307
12/24/2015 01:00:00*0.71311*0.71281*0.71313*0.71272
12/24/2015 01:05:00*0.71281*0.71271*0.71281*0.71263
12/24/2015 01:10:00*0.71271*0.71285*0.71285*0.71266
12/24/2015 01:15:00*0.71285*0.713*0.71301*0.71285
12/24/2015 01:20:00*0.713*0.71308*0.71316*0.713
12/24/2015 01:25:00*0.71308*0.713*0.71308*0.71295
12/24/2015 01:30:00*0.713*0.71306*0.71318*0.713
12/24/2015 01:35:00*0.71306*0.71321*0.71335*0.71303
12/24/2015 01:40:00*0.71321*0.71321*0.71327*0.71316
12/24/2015 01:45:00*0.71321*0.71318*0.71322*0.71318
12/24/2015 01:50:00*0.71318*0.7129*0.71318*0.71289
12/24/2015 01:55:00*0.7129*0.71301*0.71304*0.71286
12/24/2015 02:00:00*0.71301*0.71313*0.7132*0.71301
12/24/2015 02:05:00*0.71313*0.71298*0.71313*0.71295
12/24/2015 02:10:00*0.71298*0.71326*0.71326*0.71296
12/24/2015 02:15:00*0.71326*0.71326*0.7134*0.71321
12/24/2015 02:20:00*0.71326*0.71299*0.71326*0.71299
12/24/2015 02:25:00*0.71299*0.71326*0.71327*0.71299
12/24/2015 02:30:00*0.71326*0.71294*0.71326*0.71274
12/24/2015 02:35:00*0.71294*0.71297*0.71301*0.71285
12/24/2015 02:40:00*0.71297*0.71269*0.71299*0.71264
12/24/2015 02:45:00*0.71269*0.71274*0.71281*0.71263
12/24/2015 02:50:00*0.71274*0.71285*0.71299*0.71265
12/24/2015 02:55:00*0.71285*0.71276*0.7129*0.71272
12/24/2015 03:00:00*0.71276*0.71294*0.71305*0.71269
12/24/2015 03:05:00*0.71294*0.71286*0.71295*0.71253
12/24/2015 03:10:00*0.71286*0.71299*0.71303*0.71276
12/24/2015 03:15:00*0.71299*0.7128*0.7131*0.71279
12/24/2015 03:20:00*0.7128*0.71258*0.7129*0.71255
12/24/2015 03:25:00*0.71258*0.71265*0.71268*0.71246
12/24/2015 03:30:00*0.71265*0.71269*0.7129*0.71256
12/24/2015 03:35:00*0.71269*0.71292*0.71292*0.71265
12/24/2015 03:40:00*0.71292*0.71289*0.71305*0.71282
12/24/2015 03:45:00*0.71289*0.71274*0.71302*0.71259
12/24/2015 03:50:00*0.71274*0.71228*0.71282*0.71211
12/24/2015 03:55:00*0.71228*0.71187*0.71235*0.71178
12/24/2015 04:00:00*0.71187*0.71168*0.71198*0.71166
12/24/2015 04:05:00*0.71168*0.71159*0.71191*0.71155
12/24/2015 04:10:00*0.71159*0.71119*0.71166*0.71117
12/24/2015 04:15:00*0.71119*0.71132*0.71136*0.71109
12/24/2015 04:20:00*0.71132*0.7109*0.71139*0.71066
12/24/2015 04:25:00*0.7109*0.71114*0.71134*0.71085
12/24/2015 04:30:00*0.71114*0.71114*0.71129*0.71076
12/24/2015 04:35:00*0.71114*0.71146*0.71166*0.71109
12/24/2015 04:40:00*0.71146*0.71169*0.71171*0.71138
12/24/2015 04:45:00*0.71169*0.71144*0.71171*0.71142
12/24/2015 04:50:00*0.71144*0.71151*0.71155*0.71135
12/24/2015 04:55:00*0.71151*0.71131*0.71154*0.71121
12/24/2015 05:00:00*0.71131*0.71131*0.71137*0.71112
12/24/2015 05:05:00*0.71131*0.71146*0.71162*0.71131
12/24/2015 05:10:00*0.71146*0.71106*0.71146*0.71103
12/24/2015 05:15:00*0.71106*0.711*0.71118*0.7109
12/24/2015 05:20:00*0.711*0.71095*0.71106*0.71076
12/24/2015 05:25:00*0.71095*0.71093*0.71095*0.71075
12/24/2015 05:30:00*0.71093*0.71084*0.71099*0.71079
12/24/2015 05:35:00*0.71084*0.71075*0.71084*0.71065
12/24/2015 05:40:00*0.71075*0.71057*0.71077*0.71048
12/24/2015 05:45:00*0.71057*0.71078*0.71096*0.71052
12/24/2015 05:50:00*0.71078*0.71097*0.71097*0.71058
12/24/2015 05:55:00*0.71097*0.71105*0.71109*0.71093
12/24/2015 06:00:00*0.71105*0.71141*0.71144*0.71105
12/24/2015 06:05:00*0.71141*0.71148*0.71159*0.71138
12/24/2015 06:10:00*0.71148*0.71149*0.71153*0.71142
12/24/2015 06:15:00*0.71149*0.71099*0.71149*0.71091
12/24/2015 06:20:00*0.71099*0.71091*0.71122*0.7108
12/24/2015 06:25:00*0.71091*0.71091*0.71095*0.71077
12/24/2015 06:30:00*0.71091*0.71084*0.71094*0.7107
12/24/2015 06:35:00*0.71084*0.711*0.71117*0.71079
12/24/2015 06:40:00*0.711*0.71096*0.71111*0.7109
12/24/2015 06:45:00*0.71096*0.71091*0.71106*0.7108
12/24/2015 06:50:00*0.71091*0.71087*0.71098*0.71078
12/24/2015 06:55:00*0.71087*0.71091*0.71091*0.71075
12/24/2015 07:00:00*0.71091*0.71136*0.71136*0.71089
12/24/2015 07:05:00*0.71136*0.71186*0.71188*0.71136
12/24/2015 07:10:00*0.71186*0.7118*0.71187*0.71169
12/24/2015 07:15:00*0.7118*0.71175*0.71195*0.71161
12/24/2015 07:20:00*0.71175*0.7122*0.71222*0.71174
12/24/2015 07:25:00*0.7122*0.712*0.71222*0.71198
12/24/2015 07:30:00*0.712*0.71273*0.71275*0.71199
12/24/2015 07:35:00*0.71273*0.71231*0.71276*0.71221
12/24/2015 07:40:00*0.71231*0.71244*0.71253*0.71216
12/24/2015 07:45:00*0.71244*0.7123*0.71244*0.71226
12/24/2015 07:50:00*0.7123*0.71187*0.7123*0.71175
12/24/2015 07:55:00*0.71187*0.71178*0.71194*0.71165
12/24/2015 08:00:00*0.71178*0.71154*0.71181*0.71154
12/24/2015 08:05:00*0.71154*0.71132*0.71157*0.71123
12/24/2015 08:10:00*0.71132*0.71122*0.71146*0.71119
12/24/2015 08:15:00*0.71122*0.71138*0.71138*0.71101
12/24/2015 08:20:00*0.71138*0.71158*0.71173*0.71138
12/24/2015 08:25:00*0.71158*0.71162*0.71178*0.71138
12/24/2015 08:30:00*0.71162*0.7115*0.71189*0.71147
12/24/2015 08:35:00*0.7115*0.71175*0.71194*0.71135
12/24/2015 08:40:00*0.71175*0.71241*0.71244*0.71173
12/24/2015 08:45:00*0.71241*0.71284*0.71302*0.71241
12/24/2015 08:50:00*0.71284*0.71288*0.71289*0.7127
12/24/2015 08:55:00*0.71288*0.71277*0.71296*0.71274
12/24/2015 09:00:00*0.71277*0.71229*0.71277*0.71223
12/24/2015 09:05:00*0.71229*0.71281*0.71289*0.71215
12/24/2015 09:10:00*0.71281*0.71326*0.71328*0.71273
12/24/2015 09:15:00*0.71326*0.71368*0.71373*0.71322
12/24/2015 09:20:00*0.71368*0.71419*0.71445*0.71354
12/24/2015 09:25:00*0.71419*0.71395*0.71428*0.71395
12/24/2015 09:30:00*0.71395*0.71384*0.71405*0.71375
12/24/2015 09:35:00*0.71384*0.71364*0.71392*0.7136
12/24/2015 09:40:00*0.71364*0.71323*0.71366*0.7131
12/24/2015 09:45:00*0.71323*0.71292*0.71329*0.71279
12/24/2015 09:50:00*0.71292*0.71296*0.71323*0.71263
12/24/2015 09:55:00*0.71296*0.71347*0.71349*0.71292
12/24/2015 10:00:00*0.71347*0.713*0.71364*0.71284
12/24/2015 10:05:00*0.713*0.71277*0.71331*0.71262
12/24/2015 10:10:00*0.71277*0.71253*0.713*0.71253
12/24/2015 10:15:00*0.71253*0.71271*0.71281*0.71247
12/24/2015 10:20:00*0.71271*0.71325*0.7134*0.71268
12/24/2015 10:25:00*0.71325*0.71319*0.71348*0.71304
12/24/2015 10:30:00*0.71319*0.7136*0.71368*0.71319
12/24/2015 10:35:00*0.7136*0.71262*0.71364*0.71262
12/24/2015 10:40:00*0.71262*0.71259*0.71288*0.71255
12/24/2015 10:45:00*0.71259*0.71218*0.71259*0.71208
12/24/2015 10:50:00*0.71218*0.71252*0.71255*0.71213
12/24/2015 10:55:00*0.71252*0.71206*0.71257*0.71185
12/24/2015 11:00:00*0.71206*0.71277*0.7128*0.71194
12/24/2015 11:05:00*0.71277*0.71256*0.71318*0.71252
12/24/2015 11:10:00*0.71256*0.71241*0.71275*0.71241
12/24/2015 11:15:00*0.71241*0.71274*0.71277*0.71234
12/24/2015 11:20:00*0.71274*0.71315*0.71317*0.71266
12/24/2015 11:25:00*0.71315*0.71291*0.71319*0.71285
12/24/2015 11:30:00*0.71291*0.71279*0.71293*0.71271
12/24/2015 11:35:00*0.71279*0.71273*0.71284*0.71257
12/24/2015 11:40:00*0.71273*0.71295*0.71303*0.71261
12/24/2015 11:45:00*0.71295*0.7132*0.7133*0.71295
12/24/2015 11:50:00*0.7132*0.7134*0.71351*0.71314
12/24/2015 11:55:00*0.7134*0.71333*0.71347*0.71317
12/24/2015 12:00:00*0.71333*0.71272*0.71335*0.71272
12/24/2015 12:05:00*0.71272*0.71243*0.71286*0.71243
12/24/2015 12:10:00*0.71243*0.71235*0.71253*0.71212
12/24/2015 12:15:00*0.71235*0.71206*0.71239*0.71189
12/24/2015 12:20:00*0.71206*0.71172*0.71213*0.71166
12/24/2015 12:25:00*0.71172*0.71163*0.71172*0.71159
12/24/2015 12:30:00*0.71163*0.7118*0.7118*0.71162
12/24/2015 12:35:00*0.7118*0.7121*0.71212*0.71173
12/24/2015 12:40:00*0.7121*0.71219*0.71233*0.71191
12/24/2015 12:45:00*0.71219*0.71231*0.71245*0.71219
12/24/2015 12:50:00*0.71231*0.71251*0.71251*0.71219
12/24/2015 12:55:00*0.71251*0.71284*0.71287*0.71231
12/24/2015 13:00:00*0.71284*0.71226*0.713*0.71217
