12/22/2015 17:05:00*0.70812*0.70722*0.70812*0.70695
12/22/2015 17:10:00*0.70722*0.70864*0.70869*0.70699
12/22/2015 17:15:00*0.70864*0.70895*0.709*0.70864
12/22/2015 17:20:00*0.70895*0.70902*0.70902*0.70894
12/22/2015 17:25:00*0.70902*0.70906*0.70907*0.709
12/22/2015 17:30:00*0.70906*0.70899*0.70906*0.70893
12/22/2015 17:35:00*0.70899*0.70885*0.709*0.70884
12/22/2015 17:40:00*0.70885*0.7093*0.70942*0.70875
12/22/2015 17:45:00*0.7093*0.70928*0.7094*0.70927
12/22/2015 17:50:00*0.70928*0.70933*0.70934*0.70912
12/22/2015 17:55:00*0.70933*0.70914*0.70936*0.70913
12/22/2015 18:00:00*0.70914*0.70915*0.70917*0.70913
12/22/2015 18:05:00*0.70915*0.70932*0.70933*0.70909
12/22/2015 18:10:00*0.70932*0.70926*0.70935*0.70921
12/22/2015 18:15:00*0.70926*0.70914*0.7093*0.70909
12/22/2015 18:20:00*0.70914*0.70894*0.70915*0.70894
12/22/2015 18:25:00*0.70894*0.70896*0.70899*0.70894
12/22/2015 18:30:00*0.70896*0.70896*0.70907*0.70892
12/22/2015 18:35:00*0.70896*0.70921*0.70923*0.70896
12/22/2015 18:40:00*0.70921*0.70923*0.70927*0.70921
12/22/2015 18:45:00*0.70923*0.70921*0.70924*0.70916
12/22/2015 18:50:00*0.70921*0.70928*0.70929*0.70921
12/22/2015 18:55:00*0.70928*0.70935*0.70938*0.70927
12/22/2015 19:00:00*0.70935*0.70934*0.70935*0.70934
12/22/2015 19:05:00*0.70934*0.70924*0.70936*0.70922
12/22/2015 19:10:00*0.70924*0.70926*0.70928*0.70919
12/22/2015 19:15:00*0.70926*0.70935*0.70937*0.7092
12/22/2015 19:20:00*0.70935*0.70928*0.70941*0.70927
12/22/2015 19:25:00*0.70928*0.70899*0.70928*0.70899
12/22/2015 19:30:00*0.70899*0.70915*0.70916*0.70899
12/22/2015 19:35:00*0.70915*0.7092*0.70927*0.7091
12/22/2015 19:40:00*0.7092*0.70929*0.70931*0.70919
12/22/2015 19:45:00*0.70929*0.70933*0.70933*0.70927
12/22/2015 19:50:00*0.70933*0.70913*0.70933*0.70911
12/22/2015 19:55:00*0.70913*0.70913*0.70913*0.70912
12/22/2015 20:00:00*0.70913*0.7092*0.7092*0.70912
12/22/2015 20:05:00*0.7092*0.70929*0.70934*0.70918
12/22/2015 20:10:00*0.70929*0.70927*0.70929*0.70925
12/22/2015 20:15:00*0.70927*0.70927*0.70927*0.70912
12/22/2015 20:20:00*0.70927*0.7091*0.70927*0.70904
12/22/2015 20:25:00*0.7091*0.70922*0.7093*0.7091
12/22/2015 20:30:00*0.70922*0.70924*0.70928*0.7092
12/22/2015 20:35:00*0.70924*0.70941*0.70942*0.70924
12/22/2015 20:40:00*0.70941*0.70949*0.70957*0.70939
12/22/2015 20:45:00*0.70949*0.70942*0.70961*0.7094
12/22/2015 20:50:00*0.70942*0.70941*0.70942*0.70937
12/22/2015 20:55:00*0.70941*0.70963*0.70968*0.70941
12/22/2015 21:00:00*0.70963*0.70949*0.70964*0.70949
12/22/2015 21:05:00*0.70949*0.70946*0.70955*0.70943
12/22/2015 21:10:00*0.70946*0.70979*0.70983*0.70946
12/22/2015 21:15:00*0.70979*0.70978*0.70979*0.70967
12/22/2015 21:20:00*0.70978*0.70988*0.70993*0.70978
12/22/2015 21:25:00*0.70988*0.71007*0.71008*0.70986
12/22/2015 21:30:00*0.71007*0.71011*0.71025*0.71007
12/22/2015 21:35:00*0.71011*0.71008*0.71012*0.70998
12/22/2015 21:40:00*0.71008*0.71006*0.71008*0.70999
12/22/2015 21:45:00*0.71006*0.71009*0.71018*0.70997
12/22/2015 21:50:00*0.71009*0.70991*0.71015*0.70991
12/22/2015 21:55:00*0.70991*0.71002*0.71002*0.7099
12/22/2015 22:00:00*0.71002*0.71012*0.71016*0.7099
12/22/2015 22:05:00*0.71012*0.71009*0.71013*0.70995
12/22/2015 22:10:00*0.71009*0.70999*0.71014*0.70997
12/22/2015 22:15:00*0.70999*0.71001*0.71011*0.70995
12/22/2015 22:20:00*0.71001*0.70999*0.71009*0.70998
12/22/2015 22:25:00*0.70999*0.71008*0.71008*0.70999
12/22/2015 22:30:00*0.71008*0.71011*0.71014*0.71002
12/22/2015 22:35:00*0.71011*0.71013*0.71013*0.71011
12/22/2015 22:40:00*0.71013*0.71003*0.71014*0.70997
12/22/2015 22:45:00*0.71003*0.70991*0.71004*0.70991
12/22/2015 22:50:00*0.70991*0.7097*0.70991*0.7096
12/22/2015 22:55:00*0.7097*0.70959*0.7097*0.70958
12/22/2015 23:00:00*0.70959*0.70957*0.7097*0.70954
12/22/2015 23:05:00*0.70957*0.70953*0.70964*0.70953
12/22/2015 23:10:00*0.70953*0.7095*0.70971*0.7095
12/22/2015 23:15:00*0.7095*0.70959*0.7096*0.7095
12/22/2015 23:20:00*0.70959*0.70972*0.70976*0.70959
12/22/2015 23:25:00*0.70972*0.70989*0.7099*0.7097
12/22/2015 23:30:00*0.70989*0.70993*0.70993*0.70987
12/22/2015 23:35:00*0.70993*0.70987*0.70993*0.70984
12/22/2015 23:40:00*0.70987*0.70981*0.70988*0.70978
12/22/2015 23:45:00*0.70981*0.70994*0.71001*0.70981
12/22/2015 23:50:00*0.70994*0.70997*0.70999*0.70993
12/22/2015 23:55:00*0.70997*0.70993*0.70999*0.70992
12/23/2015 00:00:00*0.70993*0.70991*0.70996*0.70983
12/23/2015 00:05:00*0.70991*0.70994*0.70995*0.70987
12/23/2015 00:10:00*0.70994*0.70976*0.70995*0.70972
12/23/2015 00:15:00*0.70976*0.70981*0.70985*0.70976
12/23/2015 00:20:00*0.70981*0.70971*0.70983*0.7097
12/23/2015 00:25:00*0.70971*0.70978*0.70978*0.70967
12/23/2015 00:30:00*0.70978*0.70978*0.70978*0.70973
12/23/2015 00:35:00*0.70978*0.70976*0.70983*0.70971
12/23/2015 00:40:00*0.70976*0.70968*0.70982*0.70967
12/23/2015 00:45:00*0.70968*0.70991*0.70991*0.70968
12/23/2015 00:50:00*0.70991*0.70991*0.70991*0.70982
12/23/2015 00:55:00*0.70991*0.71*0.71*0.70991
12/23/2015 01:00:00*0.71*0.70984*0.71004*0.70981
12/23/2015 01:05:00*0.70984*0.70988*0.70988*0.70969
12/23/2015 01:10:00*0.70988*0.71002*0.71002*0.70983
12/23/2015 01:15:00*0.71002*0.71015*0.71019*0.70998
12/23/2015 01:20:00*0.71015*0.71014*0.71021*0.7101
12/23/2015 01:25:00*0.71014*0.71006*0.7102*0.71006
12/23/2015 01:30:00*0.71006*0.71002*0.71007*0.71002
12/23/2015 01:35:00*0.71002*0.71005*0.71007*0.70998
12/23/2015 01:40:00*0.71005*0.71016*0.71018*0.71004
12/23/2015 01:45:00*0.71016*0.70996*0.71016*0.70981
12/23/2015 01:50:00*0.70996*0.70988*0.70996*0.70988
12/23/2015 01:55:00*0.70988*0.70999*0.71001*0.70986
12/23/2015 02:00:00*0.70999*0.71004*0.71004*0.70988
12/23/2015 02:05:00*0.71004*0.71042*0.71054*0.71004
12/23/2015 02:10:00*0.71042*0.71054*0.71055*0.71034
12/23/2015 02:15:00*0.71054*0.71064*0.71064*0.7104
12/23/2015 02:20:00*0.71064*0.71057*0.71064*0.71052
12/23/2015 02:25:00*0.71057*0.7107*0.71073*0.71038
12/23/2015 02:30:00*0.7107*0.71089*0.71089*0.71068
12/23/2015 02:35:00*0.71089*0.7107*0.7109*0.71062
12/23/2015 02:40:00*0.7107*0.71058*0.7107*0.7103
12/23/2015 02:45:00*0.71058*0.71101*0.71107*0.71057
12/23/2015 02:50:00*0.71101*0.71097*0.71116*0.71096
12/23/2015 02:55:00*0.71097*0.71095*0.71108*0.71083
12/23/2015 03:00:00*0.71095*0.71053*0.71099*0.71042
12/23/2015 03:05:00*0.71053*0.71105*0.71118*0.71052
12/23/2015 03:10:00*0.71105*0.71102*0.71139*0.71088
12/23/2015 03:15:00*0.71102*0.71107*0.71135*0.71102
12/23/2015 03:20:00*0.71107*0.71129*0.71157*0.71105
12/23/2015 03:25:00*0.71129*0.71147*0.71166*0.71129
12/23/2015 03:30:00*0.71147*0.71176*0.71181*0.71135
12/23/2015 03:35:00*0.71176*0.71144*0.71181*0.71134
12/23/2015 03:40:00*0.71144*0.71135*0.7115*0.71119
12/23/2015 03:45:00*0.71135*0.71134*0.7115*0.71124
12/23/2015 03:50:00*0.71134*0.71152*0.71156*0.71124
12/23/2015 03:55:00*0.71152*0.71201*0.71211*0.71151
12/23/2015 04:00:00*0.71201*0.71179*0.71213*0.71168
12/23/2015 04:05:00*0.71179*0.71133*0.7118*0.71127
12/23/2015 04:10:00*0.71133*0.71132*0.71141*0.71125
12/23/2015 04:15:00*0.71132*0.71158*0.71164*0.71103
12/23/2015 04:20:00*0.71158*0.71143*0.71158*0.71136
12/23/2015 04:25:00*0.71143*0.71072*0.71143*0.71046
12/23/2015 04:30:00*0.71072*0.71068*0.71078*0.7102
12/23/2015 04:35:00*0.71068*0.71057*0.71068*0.71045
12/23/2015 04:40:00*0.71057*0.71027*0.71057*0.70995
12/23/2015 04:45:00*0.71027*0.71003*0.71027*0.70963
12/23/2015 04:50:00*0.71003*0.71018*0.71037*0.70982
12/23/2015 04:55:00*0.71018*0.71055*0.71055*0.71015
12/23/2015 05:00:00*0.71055*0.71063*0.71066*0.71042
12/23/2015 05:05:00*0.71063*0.71076*0.71081*0.71056
12/23/2015 05:10:00*0.71076*0.71041*0.71076*0.71036
12/23/2015 05:15:00*0.71041*0.71027*0.71054*0.71019
12/23/2015 05:20:00*0.71027*0.7101*0.71029*0.71
12/23/2015 05:25:00*0.7101*0.71026*0.71041*0.71009
12/23/2015 05:30:00*0.71026*0.71011*0.71046*0.71
12/23/2015 05:35:00*0.71011*0.70995*0.71011*0.70987
12/23/2015 05:40:00*0.70995*0.70986*0.71008*0.70975
12/23/2015 05:45:00*0.70986*0.70999*0.71025*0.70975
12/23/2015 05:50:00*0.70999*0.71022*0.71022*0.70996
12/23/2015 05:55:00*0.71022*0.70986*0.71022*0.70968
12/23/2015 06:00:00*0.70986*0.7101*0.71012*0.70971
12/23/2015 06:05:00*0.7101*0.71006*0.71037*0.71004
12/23/2015 06:10:00*0.71006*0.71008*0.71013*0.70988
12/23/2015 06:15:00*0.71008*0.71006*0.71047*0.71004
12/23/2015 06:20:00*0.71006*0.7102*0.71046*0.70995
12/23/2015 06:25:00*0.7102*0.71048*0.71052*0.71002
12/23/2015 06:30:00*0.71048*0.71057*0.7107*0.71045
12/23/2015 06:35:00*0.71057*0.70994*0.71057*0.70988
12/23/2015 06:40:00*0.70994*0.71018*0.71031*0.70994
12/23/2015 06:45:00*0.71018*0.71057*0.71063*0.71018
12/23/2015 06:50:00*0.71057*0.71023*0.71076*0.71023
12/23/2015 06:55:00*0.71023*0.71029*0.71053*0.71018
12/23/2015 07:00:00*0.71029*0.71086*0.71086*0.71028
12/23/2015 07:05:00*0.71086*0.71047*0.71092*0.71047
12/23/2015 07:10:00*0.71047*0.71073*0.71076*0.71034
12/23/2015 07:15:00*0.71073*0.71092*0.71139*0.71071
12/23/2015 07:20:00*0.71092*0.71113*0.71113*0.71086
12/23/2015 07:25:00*0.71113*0.71148*0.71166*0.71113
12/23/2015 07:30:00*0.71148*0.71165*0.71171*0.71141
12/23/2015 07:35:00*0.71165*0.71158*0.71169*0.7114
12/23/2015 07:40:00*0.71158*0.71177*0.71185*0.71148
12/23/2015 07:45:00*0.71177*0.71182*0.71205*0.7117
12/23/2015 07:50:00*0.71182*0.71175*0.71182*0.71162
12/23/2015 07:55:00*0.71175*0.71145*0.71178*0.71144
12/23/2015 08:00:00*0.71145*0.71108*0.71146*0.71105
12/23/2015 08:05:00*0.71108*0.71176*0.7118*0.71105
12/23/2015 08:10:00*0.71176*0.71191*0.71199*0.71166
12/23/2015 08:15:00*0.71191*0.7121*0.71225*0.71185
12/23/2015 08:20:00*0.7121*0.71198*0.71211*0.71159
12/23/2015 08:25:00*0.71198*0.71209*0.71216*0.71161
12/23/2015 08:30:00*0.71209*0.71196*0.71252*0.71175
12/23/2015 08:35:00*0.71196*0.71212*0.71234*0.70956
12/23/2015 08:40:00*0.71212*0.71145*0.71216*0.71091
12/23/2015 08:45:00*0.71145*0.71147*0.71161*0.71123
12/23/2015 08:50:00*0.71147*0.71135*0.71156*0.71112
12/23/2015 08:55:00*0.71135*0.71214*0.71225*0.71128
12/23/2015 09:00:00*0.71214*0.71212*0.71243*0.71199
12/23/2015 09:05:00*0.71212*0.71201*0.7124*0.71162
12/23/2015 09:10:00*0.71201*0.7125*0.71252*0.71193
12/23/2015 09:15:00*0.7125*0.71273*0.71308*0.71243
12/23/2015 09:20:00*0.71273*0.71288*0.71302*0.71253
12/23/2015 09:25:00*0.71288*0.71289*0.71358*0.71285
12/23/2015 09:30:00*0.71289*0.71359*0.71376*0.71272
12/23/2015 09:35:00*0.71359*0.71402*0.71419*0.71356
12/23/2015 09:40:00*0.71402*0.71382*0.71427*0.71382
12/23/2015 09:45:00*0.71382*0.71408*0.71412*0.71368
12/23/2015 09:50:00*0.71408*0.7137*0.71424*0.71342
12/23/2015 09:55:00*0.7137*0.71315*0.71377*0.7131
12/23/2015 10:00:00*0.71315*0.71343*0.71363*0.71278
12/23/2015 10:05:00*0.71343*0.71368*0.71389*0.71305
12/23/2015 10:10:00*0.71368*0.71386*0.71397*0.71357
12/23/2015 10:15:00*0.71386*0.71371*0.71404*0.71357
12/23/2015 10:20:00*0.71371*0.71415*0.71423*0.71361
12/23/2015 10:25:00*0.71415*0.71367*0.71424*0.71358
12/23/2015 10:30:00*0.71367*0.71295*0.71383*0.71291
12/23/2015 10:35:00*0.71295*0.7138*0.71437*0.71295
12/23/2015 10:40:00*0.7138*0.71458*0.7146*0.71342
12/23/2015 10:45:00*0.71458*0.71453*0.71467*0.71431
12/23/2015 10:50:00*0.71453*0.71451*0.71479*0.71439
12/23/2015 10:55:00*0.71451*0.7146*0.71484*0.71435
12/23/2015 11:00:00*0.7146*0.71677*0.71678*0.7146
12/23/2015 11:05:00*0.71677*0.71613*0.71677*0.71606
12/23/2015 11:10:00*0.71613*0.71533*0.71617*0.7153
12/23/2015 11:15:00*0.71533*0.71474*0.71551*0.71462
12/23/2015 11:20:00*0.71474*0.71489*0.71528*0.71452
12/23/2015 11:25:00*0.71489*0.71582*0.71586*0.71469
12/23/2015 11:30:00*0.71582*0.71598*0.71598*0.7155
12/23/2015 11:35:00*0.71598*0.71546*0.71598*0.71532
12/23/2015 11:40:00*0.71546*0.71539*0.7158*0.71526
12/23/2015 11:45:00*0.71539*0.71565*0.71568*0.71529
12/23/2015 11:50:00*0.71565*0.71529*0.71582*0.71523
12/23/2015 11:55:00*0.71529*0.71567*0.71569*0.71511
12/23/2015 12:00:00*0.71567*0.71679*0.71686*0.71558
12/23/2015 12:05:00*0.71679*0.71691*0.71704*0.71662
12/23/2015 12:10:00*0.71691*0.71716*0.71719*0.7168
12/23/2015 12:15:00*0.71716*0.71796*0.71819*0.71716
12/23/2015 12:20:00*0.71796*0.71797*0.71808*0.71769
12/23/2015 12:25:00*0.71797*0.71799*0.71824*0.71788
12/23/2015 12:30:00*0.71799*0.71797*0.71813*0.71773
12/23/2015 12:35:00*0.71797*0.71785*0.71801*0.71766
12/23/2015 12:40:00*0.71785*0.71721*0.71785*0.7172
12/23/2015 12:45:00*0.71721*0.71711*0.71727*0.71703
12/23/2015 12:50:00*0.71711*0.71729*0.71741*0.71711
12/23/2015 12:55:00*0.71729*0.71707*0.71731*0.71697
12/23/2015 13:00:00*0.71707*0.71721*0.71747*0.71706
12/23/2015 13:05:00*0.71721*0.71693*0.71747*0.71679
12/23/2015 13:10:00*0.71693*0.71673*0.71696*0.71673
12/23/2015 13:15:00*0.71673*0.71601*0.71673*0.71601
12/23/2015 13:20:00*0.71601*0.71604*0.71613*0.71592
12/23/2015 13:25:00*0.71604*0.71585*0.71604*0.71571
12/23/2015 13:30:00*0.71585*0.71582*0.71608*0.71572
12/23/2015 13:35:00*0.71582*0.71602*0.71607*0.71557
12/23/2015 13:40:00*0.71602*0.71559*0.71602*0.71557
12/23/2015 13:45:00*0.71559*0.7154*0.71565*0.71522
12/23/2015 13:50:00*0.7154*0.71546*0.7155*0.71539
12/23/2015 13:55:00*0.71546*0.71554*0.71557*0.71538
12/23/2015 14:00:00*0.71554*0.71546*0.71557*0.71513
12/23/2015 14:05:00*0.71546*0.71518*0.71558*0.7151
12/23/2015 14:10:00*0.71518*0.71504*0.71546*0.71494
12/23/2015 14:15:00*0.71504*0.71538*0.71544*0.71504
12/23/2015 14:20:00*0.71538*0.71561*0.71564*0.71535
12/23/2015 14:25:00*0.71561*0.71557*0.71567*0.71553
12/23/2015 14:30:00*0.71557*0.71546*0.71566*0.71527
12/23/2015 14:35:00*0.71546*0.71562*0.71589*0.71544
12/23/2015 14:40:00*0.71562*0.71582*0.71596*0.71549
12/23/2015 14:45:00*0.71582*0.71538*0.71589*0.71538
12/23/2015 14:50:00*0.71538*0.7154*0.7155*0.71507
12/23/2015 14:55:00*0.7154*0.71526*0.7154*0.7152
12/23/2015 15:00:00*0.71526*0.71468*0.71527*0.71435
12/23/2015 15:05:00*0.71468*0.71429*0.71474*0.71429
12/23/2015 15:10:00*0.71429*0.71425*0.71439*0.71412
12/23/2015 15:15:00*0.71425*0.71413*0.7143*0.71395
12/23/2015 15:20:00*0.71413*0.71447*0.71467*0.71408
12/23/2015 15:25:00*0.71447*0.71421*0.71454*0.71421
12/23/2015 15:30:00*0.71421*0.71419*0.71444*0.71418
12/23/2015 15:35:00*0.71419*0.7142*0.7144*0.71418
12/23/2015 15:40:00*0.7142*0.71404*0.71421*0.71401
12/23/2015 15:45:00*0.71404*0.71402*0.71424*0.71398
12/23/2015 15:50:00*0.71402*0.71393*0.71409*0.71382
12/23/2015 15:55:00*0.71393*0.71409*0.71409*0.71375
12/23/2015 16:00:00*0.71409*0.71399*0.71409*0.7134
12/23/2015 16:05:00*0.71399*0.71394*0.71416*0.71391
12/23/2015 16:10:00*0.71394*0.71417*0.71427*0.71392
12/23/2015 16:15:00*0.71417*0.7143*0.71434*0.71407
12/23/2015 16:20:00*0.7143*0.71431*0.71432*0.71419
12/23/2015 16:25:00*0.71431*0.71443*0.71445*0.71431
12/23/2015 16:30:00*0.71443*0.71439*0.71453*0.71437
12/23/2015 16:35:00*0.71439*0.71428*0.71462*0.71426
12/23/2015 16:40:00*0.71428*0.71451*0.71453*0.71426
12/23/2015 16:45:00*0.71451*0.71452*0.71453*0.71447
12/23/2015 16:50:00*0.71452*0.71458*0.71471*0.71452
12/23/2015 16:55:00*0.71458*0.71461*0.71471*0.71453
12/23/2015 17:00:00*0.71461*0.71394*0.71486*0.71394
