12/21/2015 17:05:00*0.71029*0.71039*0.7104*0.70994
12/21/2015 17:10:00*0.71039*0.71021*0.71041*0.71018
12/21/2015 17:15:00*0.71021*0.71014*0.71039*0.71014
12/21/2015 17:20:00*0.71014*0.71047*0.71049*0.71012
12/21/2015 17:25:00*0.71047*0.7101*0.71047*0.71003
12/21/2015 17:30:00*0.7101*0.71021*0.7103*0.71008
12/21/2015 17:35:00*0.71021*0.71019*0.71027*0.71019
12/21/2015 17:40:00*0.71019*0.71012*0.7103*0.71002
12/21/2015 17:45:00*0.71012*0.7102*0.71024*0.71012
12/21/2015 17:50:00*0.7102*0.71034*0.71037*0.7102
12/21/2015 17:55:00*0.71034*0.71035*0.71037*0.71033
12/21/2015 18:00:00*0.71035*0.71033*0.7104*0.71023
12/21/2015 18:05:00*0.71033*0.7105*0.71055*0.71025
12/21/2015 18:10:00*0.7105*0.7105*0.71057*0.71044
12/21/2015 18:15:00*0.7105*0.71052*0.71054*0.71046
12/21/2015 18:20:00*0.71052*0.71062*0.71066*0.7105
12/21/2015 18:25:00*0.71062*0.71054*0.71065*0.71053
12/21/2015 18:30:00*0.71054*0.7106*0.71078*0.71053
12/21/2015 18:35:00*0.7106*0.71098*0.71098*0.71054
12/21/2015 18:40:00*0.71098*0.71116*0.71122*0.71086
12/21/2015 18:45:00*0.71116*0.71118*0.71119*0.71114
12/21/2015 18:50:00*0.71118*0.71123*0.71124*0.71113
12/21/2015 18:55:00*0.71123*0.71123*0.71129*0.7112
12/21/2015 19:00:00*0.71123*0.71127*0.71127*0.71114
12/21/2015 19:05:00*0.71127*0.71123*0.71136*0.71112
12/21/2015 19:10:00*0.71123*0.71097*0.71123*0.71095
12/21/2015 19:15:00*0.71097*0.71098*0.71104*0.71089
12/21/2015 19:20:00*0.71098*0.71097*0.71101*0.71089
12/21/2015 19:25:00*0.71097*0.7111*0.71127*0.71097
12/21/2015 19:30:00*0.7111*0.7109*0.71115*0.71083
12/21/2015 19:35:00*0.7109*0.71072*0.7109*0.71067
12/21/2015 19:40:00*0.71072*0.71076*0.71082*0.71069
12/21/2015 19:45:00*0.71076*0.71086*0.71089*0.71073
12/21/2015 19:50:00*0.71086*0.71107*0.7111*0.71084
12/21/2015 19:55:00*0.71107*0.71087*0.71107*0.71081
12/21/2015 20:00:00*0.71087*0.71077*0.71089*0.71075
12/21/2015 20:05:00*0.71077*0.71056*0.71079*0.71046
12/21/2015 20:10:00*0.71056*0.71041*0.71056*0.71031
12/21/2015 20:15:00*0.71041*0.71064*0.71064*0.7104
12/21/2015 20:20:00*0.71064*0.71065*0.71074*0.71053
12/21/2015 20:25:00*0.71065*0.71083*0.71086*0.71056
12/21/2015 20:30:00*0.71083*0.71105*0.71106*0.71062
12/21/2015 20:35:00*0.71105*0.71091*0.71115*0.71091
12/21/2015 20:40:00*0.71091*0.71089*0.71098*0.71084
12/21/2015 20:45:00*0.71089*0.71076*0.71091*0.71069
12/21/2015 20:50:00*0.71076*0.71077*0.71077*0.71051
12/21/2015 20:55:00*0.71077*0.71097*0.7112*0.71077
12/21/2015 21:00:00*0.71097*0.71065*0.71097*0.71064
12/21/2015 21:05:00*0.71065*0.7106*0.71066*0.71055
12/21/2015 21:10:00*0.7106*0.71104*0.71107*0.71057
12/21/2015 21:15:00*0.71104*0.71101*0.71116*0.71097
12/21/2015 21:20:00*0.71101*0.71096*0.71102*0.71091
12/21/2015 21:25:00*0.71096*0.71119*0.71124*0.71096
12/21/2015 21:30:00*0.71119*0.71112*0.71126*0.71107
12/21/2015 21:35:00*0.71112*0.71128*0.71129*0.71112
12/21/2015 21:40:00*0.71128*0.71142*0.71146*0.71126
12/21/2015 21:45:00*0.71142*0.71139*0.71149*0.71134
12/21/2015 21:50:00*0.71139*0.71152*0.71159*0.71139
12/21/2015 21:55:00*0.71152*0.71155*0.71164*0.71152
12/21/2015 22:00:00*0.71155*0.71159*0.71169*0.71142
12/21/2015 22:05:00*0.71159*0.7116*0.71175*0.71152
12/21/2015 22:10:00*0.7116*0.71154*0.7116*0.71145
12/21/2015 22:15:00*0.71154*0.71143*0.71159*0.71134
12/21/2015 22:20:00*0.71143*0.71144*0.71148*0.71137
12/21/2015 22:25:00*0.71144*0.71175*0.71175*0.71144
12/21/2015 22:30:00*0.71175*0.71196*0.71196*0.71174
12/21/2015 22:35:00*0.71196*0.71222*0.7123*0.71192
12/21/2015 22:40:00*0.71222*0.71193*0.71222*0.71188
12/21/2015 22:45:00*0.71193*0.71199*0.71207*0.71192
12/21/2015 22:50:00*0.71199*0.71188*0.71199*0.71186
12/21/2015 22:55:00*0.71188*0.71193*0.71202*0.71187
12/21/2015 23:00:00*0.71193*0.71178*0.71206*0.71176
12/21/2015 23:05:00*0.71178*0.71218*0.7122*0.71178
12/21/2015 23:10:00*0.71218*0.71218*0.71222*0.71218
12/21/2015 23:15:00*0.71218*0.71226*0.71238*0.71218
12/21/2015 23:20:00*0.71226*0.71229*0.71232*0.71226
12/21/2015 23:25:00*0.71229*0.7122*0.71236*0.71219
12/21/2015 23:30:00*0.7122*0.7121*0.71222*0.71209
12/21/2015 23:35:00*0.7121*0.71209*0.7121*0.71202
12/21/2015 23:40:00*0.71209*0.71205*0.71213*0.71202
12/21/2015 23:45:00*0.71205*0.71199*0.71207*0.71199
12/21/2015 23:50:00*0.71199*0.71191*0.71205*0.71191
12/21/2015 23:55:00*0.71191*0.71199*0.71202*0.71191
12/22/2015 00:00:00*0.71199*0.71191*0.71201*0.71191
12/22/2015 00:05:00*0.71191*0.71194*0.71201*0.71191
12/22/2015 00:10:00*0.71194*0.71194*0.71202*0.71194
12/22/2015 00:15:00*0.71194*0.7119*0.71197*0.71184
12/22/2015 00:20:00*0.7119*0.71187*0.7119*0.71182
12/22/2015 00:25:00*0.71187*0.7118*0.71192*0.7118
12/22/2015 00:30:00*0.7118*0.7119*0.71199*0.7118
12/22/2015 00:35:00*0.7119*0.71196*0.71198*0.71185
12/22/2015 00:40:00*0.71196*0.7121*0.71212*0.7119
12/22/2015 00:45:00*0.7121*0.71221*0.71223*0.71204
12/22/2015 00:50:00*0.71221*0.71222*0.71225*0.71221
12/22/2015 00:55:00*0.71222*0.71217*0.71225*0.71209
12/22/2015 01:00:00*0.71217*0.71218*0.71227*0.71209
12/22/2015 01:05:00*0.71218*0.71211*0.7122*0.71209
12/22/2015 01:10:00*0.71211*0.7122*0.7122*0.71203
12/22/2015 01:15:00*0.7122*0.71228*0.71228*0.71216
12/22/2015 01:20:00*0.71228*0.71222*0.71228*0.71216
12/22/2015 01:25:00*0.71222*0.71236*0.71237*0.71217
12/22/2015 01:30:00*0.71236*0.71236*0.71237*0.71235
12/22/2015 01:35:00*0.71236*0.7121*0.71238*0.7121
12/22/2015 01:40:00*0.7121*0.71224*0.71225*0.71206
12/22/2015 01:45:00*0.71224*0.712*0.71225*0.712
12/22/2015 01:50:00*0.712*0.71199*0.71202*0.71188
12/22/2015 01:55:00*0.71199*0.71202*0.71208*0.71199
12/22/2015 02:00:00*0.71202*0.71213*0.71215*0.712
12/22/2015 02:05:00*0.71213*0.71234*0.71235*0.712
12/22/2015 02:10:00*0.71234*0.71249*0.71257*0.71221
12/22/2015 02:15:00*0.71249*0.71215*0.71251*0.71211
12/22/2015 02:20:00*0.71215*0.7125*0.71256*0.71215
12/22/2015 02:25:00*0.7125*0.71202*0.71255*0.712
12/22/2015 02:30:00*0.71202*0.71225*0.71231*0.71199
12/22/2015 02:35:00*0.71225*0.71205*0.71227*0.71196
12/22/2015 02:40:00*0.71205*0.71175*0.71205*0.71169
12/22/2015 02:45:00*0.71175*0.7118*0.71192*0.71174
12/22/2015 02:50:00*0.7118*0.71191*0.71196*0.71174
12/22/2015 02:55:00*0.71191*0.71214*0.71214*0.71178
12/22/2015 03:00:00*0.71214*0.71141*0.71214*0.71141
12/22/2015 03:05:00*0.71141*0.71139*0.71164*0.71124
12/22/2015 03:10:00*0.71139*0.71229*0.71235*0.71131
12/22/2015 03:15:00*0.71229*0.71202*0.71241*0.71196
12/22/2015 03:20:00*0.71202*0.71244*0.71244*0.71193
12/22/2015 03:25:00*0.71244*0.71267*0.71269*0.71216
12/22/2015 03:30:00*0.71267*0.71298*0.71306*0.71256
12/22/2015 03:35:00*0.71298*0.71252*0.71303*0.71241
12/22/2015 03:40:00*0.71252*0.712*0.71252*0.71194
12/22/2015 03:45:00*0.712*0.71224*0.71231*0.71189
12/22/2015 03:50:00*0.71224*0.712*0.71238*0.71183
12/22/2015 03:55:00*0.712*0.71183*0.71201*0.71166
12/22/2015 04:00:00*0.71183*0.71155*0.71188*0.71149
12/22/2015 04:05:00*0.71155*0.71072*0.71171*0.71062
12/22/2015 04:10:00*0.71072*0.71117*0.71122*0.71071
12/22/2015 04:15:00*0.71117*0.71117*0.7114*0.71108
12/22/2015 04:20:00*0.71117*0.71088*0.71119*0.7108
12/22/2015 04:25:00*0.71088*0.71097*0.71106*0.71057
12/22/2015 04:30:00*0.71097*0.71078*0.71097*0.71063
12/22/2015 04:35:00*0.71078*0.71097*0.71134*0.71063
12/22/2015 04:40:00*0.71097*0.71015*0.71129*0.71009
12/22/2015 04:45:00*0.71015*0.71052*0.71052*0.70996
12/22/2015 04:50:00*0.71052*0.71032*0.71057*0.71029
12/22/2015 04:55:00*0.71032*0.71021*0.71047*0.71011
12/22/2015 05:00:00*0.71021*0.70993*0.71032*0.70993
12/22/2015 05:05:00*0.70993*0.711*0.711*0.70988
12/22/2015 05:10:00*0.711*0.7111*0.71126*0.71087
12/22/2015 05:15:00*0.7111*0.71055*0.71113*0.71055
12/22/2015 05:20:00*0.71055*0.71048*0.7107*0.71038
12/22/2015 05:25:00*0.71048*0.71055*0.71066*0.71037
12/22/2015 05:30:00*0.71055*0.71066*0.71077*0.71039
12/22/2015 05:35:00*0.71066*0.71069*0.71078*0.71039
12/22/2015 05:40:00*0.71069*0.71057*0.71076*0.71043
12/22/2015 05:45:00*0.71057*0.71031*0.71066*0.71024
12/22/2015 05:50:00*0.71031*0.70991*0.71032*0.70987
12/22/2015 05:55:00*0.70991*0.71022*0.71024*0.70989
12/22/2015 06:00:00*0.71022*0.71054*0.71058*0.71022
12/22/2015 06:05:00*0.71054*0.71068*0.71077*0.71051
12/22/2015 06:10:00*0.71068*0.71075*0.71089*0.71066
12/22/2015 06:15:00*0.71075*0.71111*0.71127*0.71074
12/22/2015 06:20:00*0.71111*0.71114*0.7113*0.71093
12/22/2015 06:25:00*0.71114*0.7108*0.71122*0.7108
12/22/2015 06:30:00*0.7108*0.71132*0.71134*0.71069
12/22/2015 06:35:00*0.71132*0.7114*0.71157*0.71129
12/22/2015 06:40:00*0.7114*0.71101*0.71154*0.71089
12/22/2015 06:45:00*0.71101*0.71111*0.71122*0.71087
12/22/2015 06:50:00*0.71111*0.7109*0.71118*0.71084
12/22/2015 06:55:00*0.7109*0.71065*0.71105*0.7106
12/22/2015 07:00:00*0.71065*0.71069*0.71088*0.71054
12/22/2015 07:05:00*0.71069*0.71071*0.71085*0.71052
12/22/2015 07:10:00*0.71071*0.71087*0.71089*0.71063
12/22/2015 07:15:00*0.71087*0.71111*0.71114*0.71074
12/22/2015 07:20:00*0.71111*0.71099*0.71117*0.71092
12/22/2015 07:25:00*0.71099*0.71096*0.71111*0.71094
12/22/2015 07:30:00*0.71096*0.71066*0.71097*0.71032
12/22/2015 07:35:00*0.71066*0.71035*0.71066*0.71033
12/22/2015 07:40:00*0.71035*0.71076*0.71077*0.71034
12/22/2015 07:45:00*0.71076*0.71091*0.71102*0.71067
12/22/2015 07:50:00*0.71091*0.71111*0.71111*0.71085
12/22/2015 07:55:00*0.71111*0.71109*0.71136*0.71109
12/22/2015 08:00:00*0.71109*0.71085*0.71117*0.71084
12/22/2015 08:05:00*0.71085*0.71028*0.71087*0.71008
12/22/2015 08:10:00*0.71028*0.71016*0.7103*0.71003
12/22/2015 08:15:00*0.71016*0.70937*0.71028*0.70933
12/22/2015 08:20:00*0.70937*0.7097*0.70988*0.70934
12/22/2015 08:25:00*0.7097*0.70963*0.70985*0.70944
12/22/2015 08:30:00*0.70963*0.7086*0.70963*0.70851
12/22/2015 08:35:00*0.7086*0.70869*0.7092*0.70817
12/22/2015 08:40:00*0.70869*0.70941*0.70947*0.70865
12/22/2015 08:45:00*0.70941*0.7092*0.70959*0.70918
12/22/2015 08:50:00*0.7092*0.7091*0.7092*0.70868
12/22/2015 08:55:00*0.7091*0.70895*0.70914*0.70888
12/22/2015 09:00:00*0.70895*0.709*0.70919*0.70884
12/22/2015 09:05:00*0.709*0.70889*0.70923*0.70889
12/22/2015 09:10:00*0.70889*0.70831*0.7089*0.70831
12/22/2015 09:15:00*0.70831*0.70885*0.70886*0.70831
12/22/2015 09:20:00*0.70885*0.70877*0.70899*0.70874
12/22/2015 09:25:00*0.70877*0.70827*0.70877*0.70806
12/22/2015 09:30:00*0.70827*0.70857*0.70864*0.70813
12/22/2015 09:35:00*0.70857*0.70832*0.70857*0.70817
12/22/2015 09:40:00*0.70832*0.70841*0.70849*0.70802
12/22/2015 09:45:00*0.70841*0.70836*0.70868*0.70797
12/22/2015 09:50:00*0.70836*0.70845*0.70869*0.70816
12/22/2015 09:55:00*0.70845*0.7083*0.70847*0.70811
12/22/2015 10:00:00*0.7083*0.70781*0.70845*0.70767
12/22/2015 10:05:00*0.70781*0.70827*0.70872*0.70758
12/22/2015 10:10:00*0.70827*0.7078*0.70838*0.70763
12/22/2015 10:15:00*0.7078*0.70761*0.70783*0.70753
12/22/2015 10:20:00*0.70761*0.70802*0.70818*0.70729
12/22/2015 10:25:00*0.70802*0.70867*0.70879*0.70802
12/22/2015 10:30:00*0.70867*0.70859*0.70874*0.70838
12/22/2015 10:35:00*0.70859*0.7083*0.70873*0.70827
12/22/2015 10:40:00*0.7083*0.70828*0.70856*0.70801
12/22/2015 10:45:00*0.70828*0.70835*0.70856*0.70818
12/22/2015 10:50:00*0.70835*0.70852*0.70858*0.70822
12/22/2015 10:55:00*0.70852*0.70888*0.70898*0.70843
12/22/2015 11:00:00*0.70888*0.70865*0.70914*0.70805
12/22/2015 11:05:00*0.70865*0.70909*0.70919*0.70858
12/22/2015 11:10:00*0.70909*0.70834*0.7091*0.70816
12/22/2015 11:15:00*0.70834*0.70872*0.70894*0.70811
12/22/2015 11:20:00*0.70872*0.70837*0.70874*0.70818
12/22/2015 11:25:00*0.70837*0.70806*0.7086*0.70791
12/22/2015 11:30:00*0.70806*0.70847*0.70853*0.70786
12/22/2015 11:35:00*0.70847*0.70801*0.70858*0.70799
12/22/2015 11:40:00*0.70801*0.7084*0.70864*0.708
12/22/2015 11:45:00*0.7084*0.70846*0.70859*0.70833
12/22/2015 11:50:00*0.70846*0.70829*0.70857*0.70809
12/22/2015 11:55:00*0.70829*0.70801*0.70829*0.7079
12/22/2015 12:00:00*0.70801*0.70795*0.70822*0.7079
12/22/2015 12:05:00*0.70795*0.7072*0.70812*0.70697
12/22/2015 12:10:00*0.7072*0.70717*0.70721*0.70689
12/22/2015 12:15:00*0.70717*0.70722*0.70726*0.70705
12/22/2015 12:20:00*0.70722*0.70737*0.70751*0.70721
12/22/2015 12:25:00*0.70737*0.70715*0.70743*0.70696
12/22/2015 12:30:00*0.70715*0.70784*0.7079*0.70711
12/22/2015 12:35:00*0.70784*0.7083*0.7083*0.70782
12/22/2015 12:40:00*0.7083*0.7082*0.70851*0.70811
12/22/2015 12:45:00*0.7082*0.708*0.70831*0.708
12/22/2015 12:50:00*0.708*0.70749*0.70801*0.70744
12/22/2015 12:55:00*0.70749*0.70754*0.70767*0.7074
12/22/2015 13:00:00*0.70754*0.70744*0.70763*0.70738
12/22/2015 13:05:00*0.70744*0.70727*0.70744*0.70722
12/22/2015 13:10:00*0.70727*0.70761*0.70764*0.70726
12/22/2015 13:15:00*0.70761*0.70777*0.70783*0.70758
12/22/2015 13:20:00*0.70777*0.70776*0.70787*0.70763
12/22/2015 13:25:00*0.70776*0.70745*0.70777*0.7074
12/22/2015 13:30:00*0.70745*0.70759*0.70765*0.70738
12/22/2015 13:35:00*0.70759*0.70758*0.70767*0.70746
12/22/2015 13:40:00*0.70758*0.70766*0.70771*0.70753
12/22/2015 13:45:00*0.70766*0.70757*0.70772*0.70749
12/22/2015 13:50:00*0.70757*0.70764*0.70765*0.70735
12/22/2015 13:55:00*0.70764*0.70751*0.70769*0.70747
12/22/2015 14:00:00*0.70751*0.70752*0.70754*0.70741
12/22/2015 14:05:00*0.70752*0.70747*0.70774*0.70747
12/22/2015 14:10:00*0.70747*0.70725*0.70751*0.70725
12/22/2015 14:15:00*0.70725*0.7074*0.70741*0.70713
12/22/2015 14:20:00*0.7074*0.7077*0.70771*0.7074
12/22/2015 14:25:00*0.7077*0.70779*0.70779*0.70752
12/22/2015 14:30:00*0.70779*0.70759*0.70783*0.7075
12/22/2015 14:35:00*0.70759*0.70826*0.70827*0.70759
12/22/2015 14:40:00*0.70826*0.70842*0.70855*0.70826
12/22/2015 14:45:00*0.70842*0.70862*0.70882*0.70842
12/22/2015 14:50:00*0.70862*0.70833*0.70876*0.7083
12/22/2015 14:55:00*0.70833*0.70815*0.7084*0.70815
12/22/2015 15:00:00*0.70815*0.70841*0.70851*0.70812
12/22/2015 15:05:00*0.70841*0.70844*0.70858*0.70817
12/22/2015 15:10:00*0.70844*0.70814*0.70844*0.70814
12/22/2015 15:15:00*0.70814*0.70819*0.7083*0.70813
12/22/2015 15:20:00*0.70819*0.70819*0.70828*0.70816
12/22/2015 15:25:00*0.70819*0.70814*0.70826*0.70812
12/22/2015 15:30:00*0.70814*0.70806*0.70823*0.70804
12/22/2015 15:35:00*0.70806*0.70808*0.70812*0.70795
12/22/2015 15:40:00*0.70808*0.70797*0.70808*0.70786
12/22/2015 15:45:00*0.70797*0.70781*0.70803*0.70775
12/22/2015 15:50:00*0.70781*0.708*0.708*0.70764
12/22/2015 15:55:00*0.708*0.70811*0.70816*0.7079
12/22/2015 16:00:00*0.70811*0.70836*0.70836*0.70801
12/22/2015 16:05:00*0.70836*0.70858*0.70863*0.70826
12/22/2015 16:10:00*0.70858*0.70855*0.70866*0.70844
12/22/2015 16:15:00*0.70855*0.70861*0.70875*0.70854
12/22/2015 16:20:00*0.70861*0.70864*0.70866*0.70858
12/22/2015 16:25:00*0.70864*0.70859*0.70876*0.70858
12/22/2015 16:30:00*0.70859*0.70882*0.70895*0.70858
12/22/2015 16:35:00*0.70882*0.70905*0.70909*0.70874
12/22/2015 16:40:00*0.70905*0.70904*0.70909*0.70896
12/22/2015 16:45:00*0.70904*0.70923*0.70934*0.709
12/22/2015 16:50:00*0.70923*0.70912*0.70923*0.70884
12/22/2015 16:55:00*0.70912*0.70887*0.70917*0.70884
12/22/2015 17:00:00*0.70887*0.70812*0.70887*0.70811
