12/20/2015 17:05:00*0.71099*0.71148*0.71148*0.71074
12/20/2015 17:10:00*0.71148*0.711*0.71156*0.71088
12/20/2015 17:15:00*0.711*0.71157*0.71162*0.7108
12/20/2015 17:20:00*0.71157*0.71214*0.71231*0.71132
12/20/2015 17:25:00*0.71214*0.71185*0.71214*0.71143
12/20/2015 17:30:00*0.71185*0.71137*0.71187*0.71136
12/20/2015 17:35:00*0.71137*0.71141*0.71153*0.71114
12/20/2015 17:40:00*0.71141*0.71149*0.71153*0.71141
12/20/2015 17:45:00*0.71149*0.71158*0.71159*0.71143
12/20/2015 17:50:00*0.71158*0.7122*0.71224*0.71158
12/20/2015 17:55:00*0.7122*0.7121*0.71221*0.71197
12/20/2015 18:00:00*0.7121*0.71183*0.7124*0.71171
12/20/2015 18:05:00*0.71183*0.71183*0.71188*0.71135
12/20/2015 18:10:00*0.71183*0.71164*0.71199*0.71164
12/20/2015 18:15:00*0.71164*0.71138*0.71168*0.71137
12/20/2015 18:20:00*0.71138*0.71117*0.71138*0.71105
12/20/2015 18:25:00*0.71117*0.711*0.71119*0.71082
12/20/2015 18:30:00*0.711*0.71098*0.71101*0.71083
12/20/2015 18:35:00*0.71098*0.71122*0.71125*0.71097
12/20/2015 18:40:00*0.71122*0.71096*0.71133*0.71096
12/20/2015 18:45:00*0.71096*0.71079*0.71097*0.71075
12/20/2015 18:50:00*0.71079*0.71078*0.71082*0.71068
12/20/2015 18:55:00*0.71078*0.71072*0.71079*0.71063
12/20/2015 19:00:00*0.71072*0.71106*0.71106*0.71072
12/20/2015 19:05:00*0.71106*0.71117*0.71117*0.7108
12/20/2015 19:10:00*0.71117*0.71112*0.71143*0.71111
12/20/2015 19:15:00*0.71112*0.71091*0.71113*0.71088
12/20/2015 19:20:00*0.71091*0.71096*0.71098*0.71067
12/20/2015 19:25:00*0.71096*0.7108*0.71107*0.71069
12/20/2015 19:30:00*0.7108*0.71091*0.71097*0.71066
12/20/2015 19:35:00*0.71091*0.71096*0.71099*0.71077
12/20/2015 19:40:00*0.71096*0.71073*0.71101*0.71073
12/20/2015 19:45:00*0.71073*0.71069*0.71073*0.71054
12/20/2015 19:50:00*0.71069*0.7108*0.71083*0.71069
12/20/2015 19:55:00*0.7108*0.71047*0.71085*0.71047
12/20/2015 20:00:00*0.71047*0.71035*0.71072*0.71032
12/20/2015 20:05:00*0.71035*0.7102*0.71046*0.71017
12/20/2015 20:10:00*0.7102*0.71005*0.7102*0.70995
12/20/2015 20:15:00*0.71005*0.71012*0.71023*0.71005
12/20/2015 20:20:00*0.71012*0.71019*0.71023*0.71004
12/20/2015 20:25:00*0.71019*0.71003*0.71028*0.71001
12/20/2015 20:30:00*0.71003*0.71007*0.71015*0.70969
12/20/2015 20:35:00*0.71007*0.71027*0.71031*0.71002
12/20/2015 20:40:00*0.71027*0.71038*0.71048*0.71026
12/20/2015 20:45:00*0.71038*0.71032*0.71044*0.71024
12/20/2015 20:50:00*0.71032*0.7104*0.71049*0.71032
12/20/2015 20:55:00*0.7104*0.71042*0.71045*0.71034
12/20/2015 21:00:00*0.71042*0.71056*0.71057*0.71038
12/20/2015 21:05:00*0.71056*0.7103*0.71059*0.71026
12/20/2015 21:10:00*0.7103*0.71066*0.71068*0.7103
12/20/2015 21:15:00*0.71066*0.71089*0.71094*0.71058
12/20/2015 21:20:00*0.71089*0.71116*0.71121*0.71088
12/20/2015 21:25:00*0.71116*0.71126*0.71128*0.71102
12/20/2015 21:30:00*0.71126*0.71118*0.7113*0.71112
12/20/2015 21:35:00*0.71118*0.71139*0.71142*0.71117
12/20/2015 21:40:00*0.71139*0.71123*0.71139*0.71122
12/20/2015 21:45:00*0.71123*0.71155*0.71155*0.7112
12/20/2015 21:50:00*0.71155*0.71167*0.71176*0.71155
12/20/2015 21:55:00*0.71167*0.71172*0.71174*0.71166
12/20/2015 22:00:00*0.71172*0.71171*0.71177*0.71168
12/20/2015 22:05:00*0.71171*0.7119*0.71191*0.71163
12/20/2015 22:10:00*0.7119*0.71175*0.71199*0.71172
12/20/2015 22:15:00*0.71175*0.71172*0.71176*0.7117
12/20/2015 22:20:00*0.71172*0.71165*0.71176*0.71164
12/20/2015 22:25:00*0.71165*0.71174*0.71174*0.71162
12/20/2015 22:30:00*0.71174*0.71195*0.71197*0.71172
12/20/2015 22:35:00*0.71195*0.71196*0.71196*0.71188
12/20/2015 22:40:00*0.71196*0.71195*0.71197*0.71194
12/20/2015 22:45:00*0.71195*0.71216*0.71226*0.7118
12/20/2015 22:50:00*0.71216*0.71221*0.71221*0.71198
12/20/2015 22:55:00*0.71221*0.71201*0.71221*0.71199
12/20/2015 23:00:00*0.71201*0.71217*0.71224*0.71201
12/20/2015 23:05:00*0.71217*0.71196*0.71217*0.71192
12/20/2015 23:10:00*0.71196*0.71183*0.71196*0.71182
12/20/2015 23:15:00*0.71183*0.7118*0.71186*0.71172
12/20/2015 23:20:00*0.7118*0.71147*0.71191*0.71147
12/20/2015 23:25:00*0.71147*0.71129*0.71156*0.71128
12/20/2015 23:30:00*0.71129*0.71129*0.7114*0.71126
12/20/2015 23:35:00*0.71129*0.71134*0.71141*0.7112
12/20/2015 23:40:00*0.71134*0.71156*0.71166*0.71134
12/20/2015 23:45:00*0.71156*0.71152*0.71164*0.71144
12/20/2015 23:50:00*0.71152*0.71157*0.71163*0.71151
12/20/2015 23:55:00*0.71157*0.71148*0.71158*0.71148
12/21/2015 00:00:00*0.71148*0.7114*0.7115*0.71133
12/21/2015 00:05:00*0.7114*0.71145*0.71157*0.71133
12/21/2015 00:10:00*0.71145*0.71158*0.71166*0.71141
12/21/2015 00:15:00*0.71158*0.71144*0.71162*0.71138
12/21/2015 00:20:00*0.71144*0.71134*0.71154*0.71125
12/21/2015 00:25:00*0.71134*0.71146*0.71147*0.71129
12/21/2015 00:30:00*0.71146*0.71159*0.71159*0.71143
12/21/2015 00:35:00*0.71159*0.71152*0.71161*0.71148
12/21/2015 00:40:00*0.71152*0.71159*0.7116*0.71149
12/21/2015 00:45:00*0.71159*0.7116*0.71174*0.71159
12/21/2015 00:50:00*0.7116*0.71156*0.71165*0.71153
12/21/2015 00:55:00*0.71156*0.71156*0.71162*0.71148
12/21/2015 01:00:00*0.71156*0.71145*0.71156*0.71135
12/21/2015 01:05:00*0.71145*0.71141*0.71148*0.71131
12/21/2015 01:10:00*0.71141*0.71139*0.71147*0.71137
12/21/2015 01:15:00*0.71139*0.71106*0.71148*0.71106
12/21/2015 01:20:00*0.71106*0.71115*0.71119*0.711
12/21/2015 01:25:00*0.71115*0.71098*0.71118*0.71096
12/21/2015 01:30:00*0.71098*0.71112*0.71121*0.71098
12/21/2015 01:35:00*0.71112*0.71114*0.71115*0.71099
12/21/2015 01:40:00*0.71114*0.71137*0.71142*0.71114
12/21/2015 01:45:00*0.71137*0.71148*0.71153*0.71136
12/21/2015 01:50:00*0.71148*0.71155*0.7116*0.71141
12/21/2015 01:55:00*0.71155*0.71149*0.71161*0.71144
12/21/2015 02:00:00*0.71149*0.71173*0.71177*0.71149
12/21/2015 02:05:00*0.71173*0.7116*0.71178*0.71154
12/21/2015 02:10:00*0.7116*0.71151*0.7117*0.71126
12/21/2015 02:15:00*0.71151*0.71198*0.71198*0.71147
12/21/2015 02:20:00*0.71198*0.71204*0.71213*0.71194
12/21/2015 02:25:00*0.71204*0.7125*0.71255*0.71204
12/21/2015 02:30:00*0.7125*0.71216*0.71252*0.71203
12/21/2015 02:35:00*0.71216*0.71183*0.71235*0.71183
12/21/2015 02:40:00*0.71183*0.71178*0.7119*0.71163
12/21/2015 02:45:00*0.71178*0.71256*0.71256*0.71178
12/21/2015 02:50:00*0.71256*0.71289*0.71289*0.71238
12/21/2015 02:55:00*0.71289*0.71267*0.71298*0.71262
12/21/2015 03:00:00*0.71267*0.71262*0.71285*0.71256
12/21/2015 03:05:00*0.71262*0.71231*0.71294*0.71231
12/21/2015 03:10:00*0.71231*0.7123*0.71273*0.71214
12/21/2015 03:15:00*0.7123*0.71238*0.71253*0.71216
12/21/2015 03:20:00*0.71238*0.71278*0.7128*0.71222
12/21/2015 03:25:00*0.71278*0.71397*0.71403*0.71276
12/21/2015 03:30:00*0.71397*0.71418*0.71449*0.71396
12/21/2015 03:35:00*0.71418*0.71389*0.71427*0.71377
12/21/2015 03:40:00*0.71389*0.71425*0.71459*0.71381
12/21/2015 03:45:00*0.71425*0.71418*0.71449*0.71414
12/21/2015 03:50:00*0.71418*0.7145*0.7145*0.71396
12/21/2015 03:55:00*0.7145*0.71453*0.71476*0.71433
12/21/2015 04:00:00*0.71453*0.71443*0.71482*0.71432
12/21/2015 04:05:00*0.71443*0.71423*0.71454*0.71398
12/21/2015 04:10:00*0.71423*0.71432*0.71458*0.71404
12/21/2015 04:15:00*0.71432*0.71436*0.71452*0.71426
12/21/2015 04:20:00*0.71436*0.71434*0.71467*0.71404
12/21/2015 04:25:00*0.71434*0.71472*0.71476*0.71427
12/21/2015 04:30:00*0.71472*0.71472*0.71504*0.71458
12/21/2015 04:35:00*0.71472*0.71482*0.71493*0.71466
12/21/2015 04:40:00*0.71482*0.715*0.71511*0.71482
12/21/2015 04:45:00*0.715*0.71508*0.71532*0.71489
12/21/2015 04:50:00*0.71508*0.71515*0.71527*0.71504
12/21/2015 04:55:00*0.71515*0.71504*0.71533*0.71504
12/21/2015 05:00:00*0.71504*0.71492*0.71505*0.71472
12/21/2015 05:05:00*0.71492*0.71494*0.7151*0.71476
12/21/2015 05:10:00*0.71494*0.71481*0.71505*0.71474
12/21/2015 05:15:00*0.71481*0.71493*0.71505*0.71475
12/21/2015 05:20:00*0.71493*0.7149*0.71504*0.71481
12/21/2015 05:25:00*0.7149*0.71468*0.71498*0.71463
12/21/2015 05:30:00*0.71468*0.71478*0.71483*0.71454
12/21/2015 05:35:00*0.71478*0.71541*0.71543*0.71476
12/21/2015 05:40:00*0.71541*0.71494*0.71541*0.71494
12/21/2015 05:45:00*0.71494*0.71446*0.71504*0.71438
12/21/2015 05:50:00*0.71446*0.71435*0.71459*0.71419
12/21/2015 05:55:00*0.71435*0.71369*0.71441*0.71369
12/21/2015 06:00:00*0.71369*0.71349*0.71378*0.71335
12/21/2015 06:05:00*0.71349*0.71352*0.71383*0.71348
12/21/2015 06:10:00*0.71352*0.71348*0.71367*0.71345
12/21/2015 06:15:00*0.71348*0.71382*0.71384*0.71336
12/21/2015 06:20:00*0.71382*0.71406*0.71414*0.7137
12/21/2015 06:25:00*0.71406*0.71408*0.71414*0.71377
12/21/2015 06:30:00*0.71408*0.71395*0.71419*0.71395
12/21/2015 06:35:00*0.71395*0.71375*0.71398*0.71366
12/21/2015 06:40:00*0.71375*0.71392*0.71408*0.71348
12/21/2015 06:45:00*0.71392*0.71366*0.7141*0.71363
12/21/2015 06:50:00*0.71366*0.71341*0.71378*0.71331
12/21/2015 06:55:00*0.71341*0.71312*0.71341*0.71309
12/21/2015 07:00:00*0.71312*0.71294*0.71314*0.71285
12/21/2015 07:05:00*0.71294*0.71262*0.71294*0.71256
12/21/2015 07:10:00*0.71262*0.71242*0.7127*0.71242
12/21/2015 07:15:00*0.71242*0.71208*0.71252*0.71205
12/21/2015 07:20:00*0.71208*0.7116*0.71211*0.71155
12/21/2015 07:25:00*0.7116*0.71159*0.71162*0.71146
12/21/2015 07:30:00*0.71159*0.7117*0.71176*0.7114
12/21/2015 07:35:00*0.7117*0.71181*0.71191*0.71164
12/21/2015 07:40:00*0.71181*0.71209*0.71223*0.71173
12/21/2015 07:45:00*0.71209*0.71176*0.71225*0.71176
12/21/2015 07:50:00*0.71176*0.7117*0.71183*0.71164
12/21/2015 07:55:00*0.7117*0.71179*0.71195*0.71157
12/21/2015 08:00:00*0.71179*0.71206*0.71223*0.71173
12/21/2015 08:05:00*0.71206*0.71168*0.71206*0.71163
12/21/2015 08:10:00*0.71168*0.71214*0.71219*0.71166
12/21/2015 08:15:00*0.71214*0.71191*0.71238*0.71183
12/21/2015 08:20:00*0.71191*0.71258*0.71266*0.71191
12/21/2015 08:25:00*0.71258*0.71248*0.71269*0.71242
12/21/2015 08:30:00*0.71248*0.71256*0.71266*0.71229
12/21/2015 08:35:00*0.71256*0.71271*0.71289*0.71233
12/21/2015 08:40:00*0.71271*0.71261*0.71286*0.71257
12/21/2015 08:45:00*0.71261*0.71217*0.71261*0.71174
12/21/2015 08:50:00*0.71217*0.71235*0.71252*0.71199
12/21/2015 08:55:00*0.71235*0.71238*0.7126*0.71202
12/21/2015 09:00:00*0.71238*0.71237*0.71246*0.71211
12/21/2015 09:05:00*0.71237*0.71156*0.71237*0.71142
12/21/2015 09:10:00*0.71156*0.71147*0.71197*0.71124
12/21/2015 09:15:00*0.71147*0.71186*0.71198*0.71143
12/21/2015 09:20:00*0.71186*0.71216*0.71216*0.7117
12/21/2015 09:25:00*0.71216*0.71247*0.71253*0.71216
12/21/2015 09:30:00*0.71247*0.7123*0.7125*0.7121
12/21/2015 09:35:00*0.7123*0.71193*0.71254*0.71192
12/21/2015 09:40:00*0.71193*0.71172*0.71202*0.71146
12/21/2015 09:45:00*0.71172*0.71169*0.71178*0.71117
12/21/2015 09:50:00*0.71169*0.71208*0.71213*0.71154
12/21/2015 09:55:00*0.71208*0.71123*0.7121*0.71121
12/21/2015 10:00:00*0.71123*0.71092*0.71136*0.71092
12/21/2015 10:05:00*0.71092*0.7109*0.71106*0.7107
12/21/2015 10:10:00*0.7109*0.71149*0.71154*0.71083
12/21/2015 10:15:00*0.71149*0.71175*0.712*0.71138
12/21/2015 10:20:00*0.71175*0.71199*0.71231*0.71165
12/21/2015 10:25:00*0.71199*0.71145*0.71219*0.71134
12/21/2015 10:30:00*0.71145*0.71129*0.71155*0.71121
12/21/2015 10:35:00*0.71129*0.71169*0.71169*0.71106
12/21/2015 10:40:00*0.71169*0.711*0.71198*0.71091
12/21/2015 10:45:00*0.711*0.71063*0.71118*0.71048
12/21/2015 10:50:00*0.71063*0.70987*0.71073*0.70983
12/21/2015 10:55:00*0.70987*0.70963*0.71018*0.70948
12/21/2015 11:00:00*0.70963*0.70939*0.71002*0.70935
12/21/2015 11:05:00*0.70939*0.70959*0.70982*0.7091
12/21/2015 11:10:00*0.70959*0.70955*0.71*0.70943
12/21/2015 11:15:00*0.70955*0.70907*0.70961*0.70904
12/21/2015 11:20:00*0.70907*0.70832*0.70907*0.70819
12/21/2015 11:25:00*0.70832*0.70818*0.70885*0.70811
12/21/2015 11:30:00*0.70818*0.70837*0.70837*0.70803
12/21/2015 11:35:00*0.70837*0.70799*0.70855*0.70766
12/21/2015 11:40:00*0.70799*0.7074*0.70802*0.70726
12/21/2015 11:45:00*0.7074*0.70803*0.70807*0.70729
12/21/2015 11:50:00*0.70803*0.70791*0.7081*0.70765
12/21/2015 11:55:00*0.70791*0.70818*0.70824*0.70771
12/21/2015 12:00:00*0.70818*0.70824*0.70846*0.70785
12/21/2015 12:05:00*0.70824*0.708*0.70825*0.70792
12/21/2015 12:10:00*0.708*0.70819*0.70846*0.708
12/21/2015 12:15:00*0.70819*0.70853*0.70854*0.70819
12/21/2015 12:20:00*0.70853*0.70843*0.70861*0.70826
12/21/2015 12:25:00*0.70843*0.7086*0.70865*0.70825
12/21/2015 12:30:00*0.7086*0.7083*0.7086*0.70829
12/21/2015 12:35:00*0.7083*0.7083*0.70851*0.70825
12/21/2015 12:40:00*0.7083*0.70889*0.70895*0.7083
12/21/2015 12:45:00*0.70889*0.70917*0.70921*0.70873
12/21/2015 12:50:00*0.70917*0.70958*0.70958*0.70916
12/21/2015 12:55:00*0.70958*0.70975*0.70997*0.70956
12/21/2015 13:00:00*0.70975*0.70975*0.71002*0.70975
12/21/2015 13:05:00*0.70975*0.70972*0.70981*0.70959
12/21/2015 13:10:00*0.70972*0.70994*0.70997*0.70958
12/21/2015 13:15:00*0.70994*0.71018*0.7102*0.70988
12/21/2015 13:20:00*0.71018*0.70989*0.71027*0.70985
12/21/2015 13:25:00*0.70989*0.70964*0.70996*0.7096
12/21/2015 13:30:00*0.70964*0.70973*0.70985*0.70963
12/21/2015 13:35:00*0.70973*0.71004*0.71007*0.70969
12/21/2015 13:40:00*0.71004*0.71023*0.71045*0.70998
12/21/2015 13:45:00*0.71023*0.71048*0.7105*0.71017
12/21/2015 13:50:00*0.71048*0.71067*0.71081*0.71045
12/21/2015 13:55:00*0.71067*0.71099*0.71099*0.71065
12/21/2015 14:00:00*0.71099*0.71142*0.71143*0.71096
12/21/2015 14:05:00*0.71142*0.71116*0.71143*0.71107
12/21/2015 14:10:00*0.71116*0.71142*0.71151*0.71112
12/21/2015 14:15:00*0.71142*0.71137*0.71143*0.7112
12/21/2015 14:20:00*0.71137*0.7109*0.71142*0.71074
12/21/2015 14:25:00*0.7109*0.71096*0.71116*0.7107
12/21/2015 14:30:00*0.71096*0.7107*0.71096*0.71039
12/21/2015 14:35:00*0.7107*0.71066*0.71081*0.71053
12/21/2015 14:40:00*0.71066*0.71019*0.71071*0.71016
12/21/2015 14:45:00*0.71019*0.71018*0.71025*0.70987
12/21/2015 14:50:00*0.71018*0.71016*0.71041*0.71011
12/21/2015 14:55:00*0.71016*0.7098*0.71016*0.70977
12/21/2015 15:00:00*0.7098*0.71*0.71004*0.70976
12/21/2015 15:05:00*0.71*0.7099*0.71*0.70968
12/21/2015 15:10:00*0.7099*0.70943*0.7099*0.70939
12/21/2015 15:15:00*0.70943*0.70941*0.70949*0.7092
12/21/2015 15:20:00*0.70941*0.70915*0.70947*0.70911
12/21/2015 15:25:00*0.70915*0.70963*0.7097*0.70915
12/21/2015 15:30:00*0.70963*0.70979*0.70981*0.70961
12/21/2015 15:35:00*0.70979*0.70954*0.70979*0.70954
12/21/2015 15:40:00*0.70954*0.70975*0.70981*0.70953
12/21/2015 15:45:00*0.70975*0.7098*0.70994*0.70975
12/21/2015 15:50:00*0.7098*0.70989*0.70992*0.70971
12/21/2015 15:55:00*0.70989*0.70994*0.71002*0.7098
12/21/2015 16:00:00*0.70994*0.70977*0.71003*0.70972
12/21/2015 16:05:00*0.70977*0.7097*0.70977*0.70936
12/21/2015 16:10:00*0.7097*0.70986*0.70988*0.70969
12/21/2015 16:15:00*0.70986*0.70983*0.70996*0.70978
12/21/2015 16:20:00*0.70983*0.7098*0.71003*0.70979
12/21/2015 16:25:00*0.7098*0.70981*0.70989*0.70974
12/21/2015 16:30:00*0.70981*0.70979*0.70998*0.70979
12/21/2015 16:35:00*0.70979*0.70993*0.70993*0.70971
12/21/2015 16:40:00*0.70993*0.71011*0.71015*0.70993
12/21/2015 16:45:00*0.71011*0.71025*0.71032*0.71011
12/21/2015 16:50:00*0.71025*0.71019*0.71025*0.71001
12/21/2015 16:55:00*0.71019*0.71012*0.71019*0.71007
12/21/2015 17:00:00*0.71012*0.71029*0.71036*0.70978
