12/17/2015 17:05:00*0.71433*0.71402*0.71433*0.71398
12/17/2015 17:10:00*0.71402*0.71417*0.71422*0.71381
12/17/2015 17:15:00*0.71417*0.71419*0.71421*0.71394
12/17/2015 17:20:00*0.71419*0.71419*0.71427*0.71392
12/17/2015 17:25:00*0.71419*0.71389*0.7142*0.7137
12/17/2015 17:30:00*0.71389*0.71338*0.71408*0.71333
12/17/2015 17:35:00*0.71338*0.71348*0.71378*0.71332
12/17/2015 17:40:00*0.71348*0.71374*0.7139*0.71343
12/17/2015 17:45:00*0.71374*0.71392*0.71395*0.71373
12/17/2015 17:50:00*0.71392*0.71375*0.71401*0.71361
12/17/2015 17:55:00*0.71375*0.71336*0.71378*0.71336
12/17/2015 18:00:00*0.71336*0.71351*0.71352*0.71318
12/17/2015 18:05:00*0.71351*0.71412*0.71422*0.71351
12/17/2015 18:10:00*0.71412*0.71442*0.71445*0.71407
12/17/2015 18:15:00*0.71442*0.71437*0.71442*0.71431
12/17/2015 18:20:00*0.71437*0.71429*0.71442*0.71425
12/17/2015 18:25:00*0.71429*0.71418*0.71429*0.71417
12/17/2015 18:30:00*0.71418*0.71391*0.71419*0.71379
12/17/2015 18:35:00*0.71391*0.71383*0.71397*0.7138
12/17/2015 18:40:00*0.71383*0.71379*0.71388*0.71372
12/17/2015 18:45:00*0.71379*0.71389*0.71389*0.71374
12/17/2015 18:50:00*0.71389*0.71383*0.71394*0.71377
12/17/2015 18:55:00*0.71383*0.7138*0.71384*0.71363
12/17/2015 19:00:00*0.7138*0.71369*0.71387*0.71369
12/17/2015 19:05:00*0.71369*0.71333*0.71398*0.71332
12/17/2015 19:10:00*0.71333*0.71333*0.7135*0.71329
12/17/2015 19:15:00*0.71333*0.71327*0.71341*0.71321
12/17/2015 19:20:00*0.71327*0.71331*0.71332*0.71325
12/17/2015 19:25:00*0.71331*0.71333*0.71345*0.71329
12/17/2015 19:30:00*0.71333*0.71331*0.7134*0.71327
12/17/2015 19:35:00*0.71331*0.71332*0.71332*0.7132
12/17/2015 19:40:00*0.71332*0.71304*0.71335*0.71304
12/17/2015 19:45:00*0.71304*0.7129*0.71315*0.71273
12/17/2015 19:50:00*0.7129*0.71302*0.71305*0.71289
12/17/2015 19:55:00*0.71302*0.7126*0.71304*0.7126
12/17/2015 20:00:00*0.7126*0.71299*0.71304*0.71259
12/17/2015 20:05:00*0.71299*0.71284*0.71299*0.71281
12/17/2015 20:10:00*0.71284*0.71302*0.71323*0.71284
12/17/2015 20:15:00*0.71302*0.71306*0.71319*0.71293
12/17/2015 20:20:00*0.71306*0.71317*0.7132*0.71304
12/17/2015 20:25:00*0.71317*0.71312*0.71325*0.71308
12/17/2015 20:30:00*0.71312*0.71302*0.71324*0.71298
12/17/2015 20:35:00*0.71302*0.71304*0.71325*0.71287
12/17/2015 20:40:00*0.71304*0.71319*0.71327*0.71302
12/17/2015 20:45:00*0.71319*0.7131*0.71329*0.7131
12/17/2015 20:50:00*0.7131*0.71298*0.71318*0.71292
12/17/2015 20:55:00*0.71298*0.7133*0.7133*0.71298
12/17/2015 21:00:00*0.7133*0.7134*0.71347*0.71324
12/17/2015 21:05:00*0.7134*0.71327*0.71344*0.7132
12/17/2015 21:10:00*0.71327*0.71338*0.71342*0.71319
12/17/2015 21:15:00*0.71338*0.71323*0.71339*0.71321
12/17/2015 21:20:00*0.71323*0.71319*0.71328*0.71319
12/17/2015 21:25:00*0.71319*0.71336*0.71337*0.71315
12/17/2015 21:30:00*0.71336*0.7135*0.71354*0.71335
12/17/2015 21:35:00*0.7135*0.71321*0.71351*0.71321
12/17/2015 21:40:00*0.71321*0.71308*0.71339*0.71308
12/17/2015 21:45:00*0.71308*0.71312*0.71323*0.71298
12/17/2015 21:50:00*0.71312*0.71306*0.71315*0.713
12/17/2015 21:55:00*0.71306*0.71311*0.71313*0.71294
12/17/2015 22:00:00*0.71311*0.71319*0.71328*0.71306
12/17/2015 22:05:00*0.71319*0.713*0.71319*0.71299
12/17/2015 22:10:00*0.713*0.71296*0.71305*0.71294
12/17/2015 22:15:00*0.71296*0.71304*0.71306*0.71294
12/17/2015 22:20:00*0.71304*0.71312*0.7132*0.71304
12/17/2015 22:25:00*0.71312*0.71315*0.71322*0.71309
12/17/2015 22:30:00*0.71315*0.71322*0.71322*0.71308
12/17/2015 22:35:00*0.71322*0.71322*0.71326*0.71314
12/17/2015 22:40:00*0.71322*0.71314*0.71322*0.71309
12/17/2015 22:45:00*0.71314*0.71285*0.71316*0.71285
12/17/2015 22:50:00*0.71285*0.71301*0.71301*0.71285
12/17/2015 22:55:00*0.71301*0.71282*0.71322*0.71244
12/17/2015 23:00:00*0.71282*0.7128*0.713*0.71275
12/17/2015 23:05:00*0.7128*0.71308*0.71327*0.71265
12/17/2015 23:10:00*0.71308*0.71315*0.71317*0.71287
12/17/2015 23:15:00*0.71315*0.71298*0.71319*0.71289
12/17/2015 23:20:00*0.71298*0.71284*0.71308*0.71281
12/17/2015 23:25:00*0.71284*0.71324*0.71325*0.71281
12/17/2015 23:30:00*0.71324*0.71292*0.71326*0.71292
12/17/2015 23:35:00*0.71292*0.71294*0.71307*0.7128
12/17/2015 23:40:00*0.71294*0.71317*0.71317*0.71285
12/17/2015 23:45:00*0.71317*0.71336*0.71342*0.71306
12/17/2015 23:50:00*0.71336*0.7131*0.71336*0.71286
12/17/2015 23:55:00*0.7131*0.71286*0.71323*0.71286
12/18/2015 00:05:00*0.71297*0.71308*0.71308*0.71294
12/18/2015 00:10:00*0.71308*0.71295*0.71313*0.71291
12/18/2015 00:15:00*0.71295*0.71322*0.71332*0.71281
12/18/2015 00:20:00*0.71322*0.71322*0.71343*0.71302
12/18/2015 00:25:00*0.71322*0.71346*0.71347*0.71321
12/18/2015 00:30:00*0.71346*0.71333*0.71346*0.71327
12/18/2015 00:35:00*0.71333*0.71341*0.71358*0.71332
12/18/2015 00:40:00*0.71341*0.71357*0.71357*0.71341
12/18/2015 00:45:00*0.71357*0.71346*0.71359*0.71335
12/18/2015 00:50:00*0.71346*0.7136*0.71366*0.71336
12/18/2015 00:55:00*0.7136*0.71367*0.71371*0.71354
12/18/2015 01:00:00*0.71367*0.71352*0.71373*0.7134
12/18/2015 01:05:00*0.71352*0.71382*0.71386*0.71352
12/18/2015 01:10:00*0.71382*0.71368*0.71382*0.71363
12/18/2015 01:15:00*0.71368*0.71347*0.71368*0.71344
12/18/2015 01:20:00*0.71347*0.71341*0.71351*0.71333
12/18/2015 01:25:00*0.71341*0.71332*0.71342*0.71332
12/18/2015 01:30:00*0.71332*0.71341*0.71341*0.71326
12/18/2015 01:35:00*0.71341*0.71343*0.71355*0.71337
12/18/2015 01:40:00*0.71343*0.71342*0.71345*0.71329
12/18/2015 01:45:00*0.71342*0.71349*0.71358*0.71339
12/18/2015 01:50:00*0.71349*0.7136*0.71362*0.71346
12/18/2015 01:55:00*0.7136*0.71333*0.71366*0.71328
12/18/2015 02:00:00*0.71333*0.71328*0.71347*0.7132
12/18/2015 02:05:00*0.71328*0.71351*0.71359*0.71318
12/18/2015 02:10:00*0.71351*0.71328*0.71352*0.7132
12/18/2015 02:15:00*0.71328*0.71331*0.71333*0.71308
12/18/2015 02:20:00*0.71331*0.71375*0.71376*0.71321
12/18/2015 02:25:00*0.71375*0.7138*0.71384*0.71363
12/18/2015 02:30:00*0.7138*0.71403*0.7142*0.71379
12/18/2015 02:35:00*0.71403*0.71396*0.7141*0.71377
12/18/2015 02:40:00*0.71396*0.71397*0.71402*0.71379
12/18/2015 02:45:00*0.71397*0.714*0.71435*0.71387
12/18/2015 02:50:00*0.714*0.71396*0.71417*0.71386
12/18/2015 02:55:00*0.71396*0.71347*0.71401*0.71341
12/18/2015 03:00:00*0.71347*0.71343*0.71355*0.71332
12/18/2015 03:05:00*0.71343*0.71357*0.71364*0.7133
12/18/2015 03:10:00*0.71357*0.71396*0.71397*0.71357
12/18/2015 03:15:00*0.71396*0.71467*0.71475*0.71396
12/18/2015 03:20:00*0.71467*0.71555*0.71562*0.71463
12/18/2015 03:25:00*0.71555*0.71598*0.71599*0.71503
12/18/2015 03:30:00*0.71598*0.7156*0.71602*0.71548
12/18/2015 03:35:00*0.7156*0.71496*0.71566*0.71491
12/18/2015 03:40:00*0.71496*0.71507*0.71516*0.71454
12/18/2015 03:45:00*0.71507*0.71454*0.71516*0.71447
12/18/2015 03:50:00*0.71454*0.71461*0.71481*0.71438
12/18/2015 03:55:00*0.71461*0.71459*0.71503*0.71453
12/18/2015 04:00:00*0.71459*0.71388*0.71477*0.71386
12/18/2015 04:05:00*0.71388*0.71458*0.71462*0.7137
12/18/2015 04:10:00*0.71458*0.71511*0.71515*0.71441
12/18/2015 04:15:00*0.71511*0.71524*0.71592*0.71511
12/18/2015 04:20:00*0.71524*0.7156*0.716*0.71524
12/18/2015 04:25:00*0.7156*0.71521*0.71567*0.71521
12/18/2015 04:30:00*0.71521*0.71496*0.71541*0.71491
12/18/2015 04:35:00*0.71496*0.71465*0.71514*0.71465
12/18/2015 04:40:00*0.71465*0.7151*0.71538*0.71462
12/18/2015 04:45:00*0.7151*0.7156*0.71563*0.71503
12/18/2015 04:50:00*0.7156*0.71533*0.71569*0.71506
12/18/2015 04:55:00*0.71533*0.71507*0.71535*0.71506
12/18/2015 05:00:00*0.71507*0.7146*0.71515*0.71459
12/18/2015 05:05:00*0.7146*0.71423*0.71475*0.71416
12/18/2015 05:10:00*0.71423*0.71417*0.71445*0.71417
12/18/2015 05:15:00*0.71417*0.71397*0.71423*0.71351
12/18/2015 05:20:00*0.71397*0.71391*0.71398*0.71368
12/18/2015 05:25:00*0.71391*0.71418*0.7143*0.71382
12/18/2015 05:30:00*0.71418*0.71416*0.71434*0.71401
12/18/2015 05:35:00*0.71416*0.71361*0.71419*0.71349
12/18/2015 05:40:00*0.71361*0.71362*0.71374*0.71352
12/18/2015 05:45:00*0.71362*0.71369*0.71397*0.71355
12/18/2015 05:50:00*0.71369*0.71382*0.7139*0.71346
12/18/2015 05:55:00*0.71382*0.71403*0.71415*0.71372
12/18/2015 06:00:00*0.71403*0.7137*0.71408*0.7137
12/18/2015 06:05:00*0.7137*0.71332*0.71375*0.71308
12/18/2015 06:10:00*0.71332*0.71385*0.71417*0.71332
12/18/2015 06:15:00*0.71385*0.71319*0.71387*0.71317
12/18/2015 06:20:00*0.71319*0.71301*0.7132*0.71267
12/18/2015 06:25:00*0.71301*0.71286*0.71303*0.71277
12/18/2015 06:30:00*0.71286*0.71293*0.71315*0.71277
12/18/2015 06:35:00*0.71293*0.71237*0.71293*0.71234
12/18/2015 06:40:00*0.71237*0.71184*0.71258*0.71184
12/18/2015 06:45:00*0.71184*0.71224*0.71231*0.71163
12/18/2015 06:50:00*0.71224*0.71235*0.71284*0.71222
12/18/2015 06:55:00*0.71235*0.71221*0.71264*0.71221
12/18/2015 07:00:00*0.71221*0.71247*0.71247*0.7119
12/18/2015 07:05:00*0.71247*0.71196*0.71252*0.71175
12/18/2015 07:10:00*0.71196*0.71194*0.7123*0.71189
12/18/2015 07:15:00*0.71194*0.71173*0.71202*0.71172
12/18/2015 07:20:00*0.71173*0.7115*0.71173*0.71134
12/18/2015 07:25:00*0.7115*0.71188*0.71199*0.7115
12/18/2015 07:30:00*0.71188*0.71202*0.71229*0.71176
12/18/2015 07:35:00*0.71202*0.71229*0.7124*0.71194
12/18/2015 07:40:00*0.71229*0.712*0.71233*0.71191
12/18/2015 07:45:00*0.712*0.71195*0.71204*0.71179
12/18/2015 07:50:00*0.71195*0.71159*0.71202*0.7115
12/18/2015 07:55:00*0.71159*0.7112*0.71162*0.71107
12/18/2015 08:00:00*0.7112*0.71102*0.71123*0.71078
12/18/2015 08:05:00*0.71102*0.7112*0.71138*0.7107
12/18/2015 08:10:00*0.7112*0.71109*0.7114*0.71053
12/18/2015 08:15:00*0.71109*0.71178*0.71179*0.71094
12/18/2015 08:20:00*0.71178*0.71253*0.71253*0.71156
12/18/2015 08:25:00*0.71253*0.71329*0.71332*0.71243
12/18/2015 08:30:00*0.71329*0.7137*0.71408*0.71328
12/18/2015 08:35:00*0.7137*0.71042*0.71371*0.70987
12/18/2015 08:40:00*0.71042*0.71073*0.71101*0.71016
12/18/2015 08:45:00*0.71073*0.71065*0.71083*0.71024
12/18/2015 08:50:00*0.71065*0.71133*0.71133*0.71039
12/18/2015 08:55:00*0.71133*0.7115*0.71161*0.71106
12/18/2015 09:00:00*0.7115*0.71209*0.71211*0.71111
12/18/2015 09:05:00*0.71209*0.71175*0.71255*0.71148
12/18/2015 09:10:00*0.71175*0.71216*0.71246*0.71154
12/18/2015 09:15:00*0.71216*0.71364*0.71377*0.71192
12/18/2015 09:20:00*0.71364*0.71286*0.71374*0.71276
12/18/2015 09:25:00*0.71286*0.71332*0.71394*0.71286
12/18/2015 09:30:00*0.71332*0.71318*0.71354*0.71312
12/18/2015 09:35:00*0.71318*0.7132*0.7133*0.71268
12/18/2015 09:40:00*0.7132*0.7127*0.71327*0.71234
12/18/2015 09:45:00*0.7127*0.71195*0.71307*0.71195
12/18/2015 09:50:00*0.71195*0.71313*0.71346*0.71195
12/18/2015 09:55:00*0.71313*0.71392*0.71394*0.71313
12/18/2015 10:00:00*0.71392*0.7136*0.71419*0.71352
12/18/2015 10:05:00*0.7136*0.7137*0.71425*0.71293
12/18/2015 10:10:00*0.7137*0.71271*0.71424*0.71271
12/18/2015 10:15:00*0.71271*0.71267*0.71314*0.71212
12/18/2015 10:20:00*0.71267*0.71255*0.71317*0.71215
12/18/2015 10:25:00*0.71255*0.71308*0.71329*0.7125
12/18/2015 10:30:00*0.71308*0.71285*0.71315*0.71229
12/18/2015 10:35:00*0.71285*0.7137*0.71373*0.71269
12/18/2015 10:40:00*0.7137*0.71358*0.71396*0.71336
12/18/2015 10:45:00*0.71358*0.7133*0.71408*0.7132
12/18/2015 10:50:00*0.7133*0.71467*0.71471*0.71329
12/18/2015 10:55:00*0.71467*0.71457*0.71516*0.71443
12/18/2015 11:00:00*0.71457*0.71521*0.71533*0.71426
12/18/2015 11:05:00*0.71521*0.71533*0.71565*0.71481
12/18/2015 11:10:00*0.71533*0.71552*0.71573*0.71519
12/18/2015 11:15:00*0.71552*0.7158*0.71594*0.71543
12/18/2015 11:20:00*0.7158*0.7158*0.71605*0.71561
12/18/2015 11:25:00*0.7158*0.71572*0.7161*0.71551
12/18/2015 11:30:00*0.71572*0.71504*0.71578*0.71502
12/18/2015 11:35:00*0.71504*0.71583*0.71591*0.71498
12/18/2015 11:40:00*0.71583*0.71676*0.71704*0.71583
12/18/2015 11:45:00*0.71676*0.71703*0.71712*0.71664
12/18/2015 11:50:00*0.71703*0.71688*0.71703*0.71663
12/18/2015 11:55:00*0.71688*0.71651*0.71723*0.71633
12/18/2015 12:00:00*0.71651*0.71583*0.71672*0.71572
12/18/2015 12:05:00*0.71583*0.71565*0.71603*0.71562
12/18/2015 12:10:00*0.71565*0.71563*0.71584*0.71545
12/18/2015 12:15:00*0.71563*0.7154*0.71567*0.7154
12/18/2015 12:20:00*0.7154*0.71479*0.71546*0.71472
12/18/2015 12:25:00*0.71479*0.71464*0.71507*0.71463
12/18/2015 12:30:00*0.71464*0.71479*0.71489*0.71448
12/18/2015 12:35:00*0.71479*0.71501*0.71501*0.71453
12/18/2015 12:40:00*0.71501*0.71407*0.71502*0.71403
12/18/2015 12:45:00*0.71407*0.71448*0.7147*0.71407
12/18/2015 12:50:00*0.71448*0.71415*0.71451*0.71412
12/18/2015 12:55:00*0.71415*0.71418*0.71424*0.71388
12/18/2015 13:00:00*0.71418*0.7142*0.71445*0.71416
12/18/2015 13:05:00*0.7142*0.71334*0.71461*0.71303
12/18/2015 13:10:00*0.71334*0.71333*0.71341*0.71315
12/18/2015 13:15:00*0.71333*0.71364*0.71367*0.71327
12/18/2015 13:20:00*0.71364*0.71341*0.71365*0.71337
12/18/2015 13:25:00*0.71341*0.71316*0.71347*0.71312
12/18/2015 13:30:00*0.71316*0.71295*0.71337*0.71288
12/18/2015 13:35:00*0.71295*0.71263*0.71299*0.71245
12/18/2015 13:40:00*0.71263*0.71251*0.71283*0.71251
12/18/2015 13:45:00*0.71251*0.71294*0.71299*0.71247
12/18/2015 13:50:00*0.71294*0.71278*0.71303*0.71262
12/18/2015 13:55:00*0.71278*0.71294*0.71313*0.71268
12/18/2015 14:00:00*0.71294*0.71281*0.7131*0.71278
12/18/2015 14:05:00*0.71281*0.7128*0.7131*0.71268
12/18/2015 14:10:00*0.7128*0.71302*0.7132*0.71275
12/18/2015 14:15:00*0.71302*0.71262*0.71311*0.71261
12/18/2015 14:20:00*0.71262*0.71238*0.7127*0.71238
12/18/2015 14:25:00*0.71238*0.71255*0.71258*0.71229
12/18/2015 14:30:00*0.71255*0.71291*0.71295*0.71247
12/18/2015 14:35:00*0.71291*0.71296*0.71311*0.71276
12/18/2015 14:40:00*0.71296*0.71295*0.71309*0.71288
12/18/2015 14:45:00*0.71295*0.71264*0.71295*0.71251
12/18/2015 14:50:00*0.71264*0.71272*0.71288*0.71239
12/18/2015 14:55:00*0.71272*0.71284*0.71285*0.7126
12/18/2015 15:00:00*0.71284*0.7124*0.71289*0.71216
12/18/2015 15:05:00*0.7124*0.71235*0.71287*0.7123
12/18/2015 15:10:00*0.71235*0.71226*0.71249*0.71216
12/18/2015 15:15:00*0.71226*0.71198*0.71228*0.71188
12/18/2015 15:20:00*0.71198*0.71152*0.712*0.71141
12/18/2015 15:25:00*0.71152*0.71128*0.71154*0.7112
12/18/2015 15:30:00*0.71128*0.71145*0.71156*0.71128
12/18/2015 15:35:00*0.71145*0.7117*0.71173*0.7114
12/18/2015 15:40:00*0.7117*0.71182*0.712*0.71162
12/18/2015 15:45:00*0.71182*0.71213*0.71214*0.7118
12/18/2015 15:50:00*0.71213*0.71145*0.71214*0.71144
12/18/2015 15:55:00*0.71145*0.71133*0.71166*0.71133
12/18/2015 16:00:00*0.71133*0.71079*0.71133*0.71075
12/18/2015 16:05:00*0.71079*0.71107*0.71126*0.71073
12/18/2015 16:10:00*0.71107*0.71109*0.71117*0.71096
12/18/2015 16:15:00*0.71109*0.71147*0.71147*0.71105
12/18/2015 16:20:00*0.71147*0.7116*0.71185*0.71143
12/18/2015 16:25:00*0.7116*0.71132*0.71166*0.71131
12/18/2015 16:30:00*0.71132*0.71115*0.71139*0.71115
12/18/2015 16:35:00*0.71115*0.71104*0.71119*0.71095
12/18/2015 16:40:00*0.71104*0.71122*0.71128*0.71093
12/18/2015 16:45:00*0.71122*0.71135*0.71137*0.71103
12/18/2015 16:50:00*0.71135*0.71115*0.71155*0.71093
12/18/2015 16:55:00*0.71115*0.71032*0.71134*0.71023
