12/16/2015 17:05:00*0.71703*0.71629*0.71703*0.71516
12/16/2015 17:10:00*0.71629*0.71681*0.71723*0.71552
12/16/2015 17:15:00*0.71681*0.71784*0.7179*0.71681
12/16/2015 17:20:00*0.71784*0.71763*0.71797*0.71763
12/16/2015 17:25:00*0.71763*0.71739*0.71791*0.71725
12/16/2015 17:30:00*0.71739*0.7177*0.71786*0.71739
12/16/2015 17:35:00*0.7177*0.71771*0.71778*0.71746
12/16/2015 17:40:00*0.71771*0.7178*0.71786*0.71751
12/16/2015 17:45:00*0.7178*0.71826*0.71831*0.71768
12/16/2015 17:50:00*0.71826*0.71828*0.7184*0.71818
12/16/2015 17:55:00*0.71828*0.71846*0.71849*0.71821
12/16/2015 18:00:00*0.71846*0.719*0.719*0.71833
12/16/2015 18:05:00*0.719*0.71921*0.71939*0.71878
12/16/2015 18:10:00*0.71921*0.71903*0.71925*0.71898
12/16/2015 18:15:00*0.71903*0.72015*0.72043*0.71903
12/16/2015 18:20:00*0.72015*0.71986*0.72024*0.71979
12/16/2015 18:25:00*0.71986*0.71895*0.71989*0.71799
12/16/2015 18:30:00*0.71895*0.71907*0.71925*0.71884
12/16/2015 18:35:00*0.71907*0.71865*0.71939*0.71848
12/16/2015 18:40:00*0.71865*0.71893*0.71907*0.71865
12/16/2015 18:45:00*0.71893*0.71907*0.71921*0.71889
12/16/2015 18:50:00*0.71907*0.71941*0.71956*0.71907
12/16/2015 18:55:00*0.71941*0.71933*0.71942*0.71926
12/16/2015 19:00:00*0.71933*0.71922*0.71944*0.71921
12/16/2015 19:05:00*0.71922*0.71886*0.71927*0.71866
12/16/2015 19:10:00*0.71886*0.71874*0.71896*0.71858
12/16/2015 19:15:00*0.71874*0.71881*0.71896*0.71873
12/16/2015 19:20:00*0.71881*0.719*0.71907*0.71878
12/16/2015 19:25:00*0.719*0.71912*0.71914*0.7189
12/16/2015 19:30:00*0.71912*0.7187*0.71912*0.71862
12/16/2015 19:35:00*0.7187*0.71908*0.71908*0.7187
12/16/2015 19:40:00*0.71908*0.71907*0.7191*0.71899
12/16/2015 19:45:00*0.71907*0.71921*0.71937*0.71901
12/16/2015 19:50:00*0.71921*0.71948*0.71961*0.71921
12/16/2015 19:55:00*0.71948*0.71966*0.71966*0.71946
12/16/2015 20:00:00*0.71966*0.71944*0.71971*0.7194
12/16/2015 20:05:00*0.71944*0.71949*0.71949*0.71936
12/16/2015 20:10:00*0.71949*0.7195*0.71964*0.71945
12/16/2015 20:15:00*0.7195*0.71966*0.71976*0.71946
12/16/2015 20:20:00*0.71966*0.71975*0.71986*0.71956
12/16/2015 20:25:00*0.71975*0.7196*0.71978*0.71954
12/16/2015 20:30:00*0.7196*0.71943*0.7196*0.7194
12/16/2015 20:35:00*0.71943*0.71946*0.71963*0.7194
12/16/2015 20:40:00*0.71946*0.71946*0.7196*0.71946
12/16/2015 20:45:00*0.71946*0.71942*0.71947*0.71938
12/16/2015 20:50:00*0.71942*0.71941*0.71952*0.71929
12/16/2015 20:55:00*0.71941*0.71932*0.71941*0.71918
12/16/2015 21:00:00*0.71932*0.71893*0.71942*0.71893
12/16/2015 21:05:00*0.71893*0.71997*0.71998*0.71893
12/16/2015 21:10:00*0.71997*0.72018*0.72021*0.71986
12/16/2015 21:15:00*0.72018*0.72004*0.72023*0.71996
12/16/2015 21:20:00*0.72004*0.71999*0.72008*0.71968
12/16/2015 21:25:00*0.71999*0.72006*0.72016*0.71981
12/16/2015 21:30:00*0.72006*0.72009*0.72012*0.71994
12/16/2015 21:35:00*0.72009*0.72017*0.72025*0.72005
12/16/2015 21:40:00*0.72017*0.72027*0.72032*0.72012
12/16/2015 21:45:00*0.72027*0.72032*0.72035*0.72017
12/16/2015 21:50:00*0.72032*0.72037*0.72044*0.72024
12/16/2015 21:55:00*0.72037*0.7203*0.72039*0.7202
12/16/2015 22:00:00*0.7203*0.72031*0.72042*0.72024
12/16/2015 22:05:00*0.72031*0.72029*0.72046*0.72022
12/16/2015 22:10:00*0.72029*0.72019*0.72043*0.72007
12/16/2015 22:15:00*0.72019*0.72009*0.72034*0.72009
12/16/2015 22:20:00*0.72009*0.72013*0.72025*0.71997
12/16/2015 22:25:00*0.72013*0.72029*0.72038*0.72013
12/16/2015 22:30:00*0.72029*0.72038*0.72038*0.72022
12/16/2015 22:35:00*0.72038*0.72046*0.72046*0.72031
12/16/2015 22:40:00*0.72046*0.72077*0.72085*0.72043
12/16/2015 22:45:00*0.72077*0.72059*0.72087*0.72056
12/16/2015 22:50:00*0.72059*0.72087*0.72087*0.72034
12/16/2015 22:55:00*0.72087*0.72086*0.72109*0.72074
12/16/2015 23:00:00*0.72086*0.72099*0.72099*0.72078
12/16/2015 23:05:00*0.72099*0.72121*0.72123*0.72096
12/16/2015 23:10:00*0.72121*0.72127*0.72132*0.72113
12/16/2015 23:15:00*0.72127*0.72103*0.72127*0.72102
12/16/2015 23:20:00*0.72103*0.72091*0.72103*0.72084
12/16/2015 23:25:00*0.72091*0.72084*0.72096*0.72081
12/16/2015 23:30:00*0.72084*0.72097*0.72106*0.72081
12/16/2015 23:35:00*0.72097*0.72077*0.72099*0.72077
12/16/2015 23:40:00*0.72077*0.72081*0.72097*0.72074
12/16/2015 23:45:00*0.72081*0.72048*0.72089*0.72043
12/16/2015 23:50:00*0.72048*0.72072*0.72075*0.72048
12/16/2015 23:55:00*0.72072*0.72068*0.72075*0.7206
12/17/2015 00:05:00*0.72089*0.721*0.72101*0.72079
12/17/2015 00:10:00*0.721*0.72144*0.72158*0.72099
12/17/2015 00:15:00*0.72144*0.72142*0.72151*0.72132
12/17/2015 00:20:00*0.72142*0.72128*0.72143*0.72124
12/17/2015 00:25:00*0.72128*0.7212*0.72135*0.7212
12/17/2015 00:30:00*0.7212*0.72112*0.72124*0.7211
12/17/2015 00:35:00*0.72112*0.72101*0.72118*0.72098
12/17/2015 00:40:00*0.72101*0.72071*0.72101*0.72067
12/17/2015 00:45:00*0.72071*0.72072*0.72078*0.72058
12/17/2015 00:50:00*0.72072*0.72074*0.72082*0.72068
12/17/2015 00:55:00*0.72074*0.72079*0.72088*0.72074
12/17/2015 01:00:00*0.72079*0.72088*0.72094*0.72078
12/17/2015 01:05:00*0.72088*0.72109*0.72112*0.72088
12/17/2015 01:10:00*0.72109*0.72087*0.72111*0.72086
12/17/2015 01:15:00*0.72087*0.72078*0.72087*0.72067
12/17/2015 01:20:00*0.72078*0.72082*0.72085*0.72075
12/17/2015 01:25:00*0.72082*0.72105*0.72107*0.72082
12/17/2015 01:30:00*0.72105*0.72089*0.72112*0.72088
12/17/2015 01:35:00*0.72089*0.72084*0.7209*0.72071
12/17/2015 01:40:00*0.72084*0.72103*0.72105*0.72084
12/17/2015 01:45:00*0.72103*0.72109*0.72116*0.72103
12/17/2015 01:50:00*0.72109*0.72091*0.72116*0.72091
12/17/2015 01:55:00*0.72091*0.72071*0.72099*0.72071
12/17/2015 02:00:00*0.72071*0.72105*0.72105*0.72071
12/17/2015 02:05:00*0.72105*0.72061*0.72107*0.72049
12/17/2015 02:10:00*0.72061*0.72003*0.72072*0.71994
12/17/2015 02:15:00*0.72003*0.72074*0.72091*0.7199
12/17/2015 02:20:00*0.72074*0.72086*0.72096*0.72036
12/17/2015 02:25:00*0.72086*0.72081*0.72107*0.72046
12/17/2015 02:30:00*0.72081*0.72087*0.72094*0.7207
12/17/2015 02:35:00*0.72087*0.72079*0.72092*0.72065
12/17/2015 02:40:00*0.72079*0.72058*0.72089*0.72054
12/17/2015 02:45:00*0.72058*0.72059*0.7211*0.72054
12/17/2015 02:50:00*0.72059*0.7205*0.72072*0.72043
12/17/2015 02:55:00*0.7205*0.72011*0.7205*0.7201
12/17/2015 03:00:00*0.72011*0.72051*0.72056*0.72002
12/17/2015 03:05:00*0.72051*0.72043*0.72081*0.72031
12/17/2015 03:10:00*0.72043*0.71961*0.72043*0.71954
12/17/2015 03:15:00*0.71961*0.71963*0.71987*0.71944
12/17/2015 03:20:00*0.71963*0.72017*0.72052*0.7196
12/17/2015 03:25:00*0.72017*0.72046*0.72075*0.72017
12/17/2015 03:30:00*0.72046*0.72016*0.72046*0.72001
12/17/2015 03:35:00*0.72016*0.72057*0.72057*0.72003
12/17/2015 03:40:00*0.72057*0.72049*0.72078*0.72048
12/17/2015 03:45:00*0.72049*0.72076*0.72078*0.72027
12/17/2015 03:50:00*0.72076*0.72065*0.72093*0.72059
12/17/2015 03:55:00*0.72065*0.72018*0.72068*0.72012
12/17/2015 04:00:00*0.72018*0.72007*0.72032*0.72005
12/17/2015 04:05:00*0.72007*0.7204*0.72066*0.72005
12/17/2015 04:10:00*0.7204*0.72047*0.72073*0.72034
12/17/2015 04:15:00*0.72047*0.72072*0.72072*0.72024
12/17/2015 04:20:00*0.72072*0.72129*0.72129*0.72062
12/17/2015 04:25:00*0.72129*0.7206*0.72134*0.72051
12/17/2015 04:30:00*0.7206*0.7203*0.72084*0.7203
12/17/2015 04:35:00*0.7203*0.72054*0.72057*0.72006
12/17/2015 04:40:00*0.72054*0.7204*0.7206*0.72031
12/17/2015 04:45:00*0.7204*0.7202*0.72057*0.72015
12/17/2015 04:50:00*0.7202*0.72028*0.72055*0.72019
12/17/2015 04:55:00*0.72028*0.72017*0.72031*0.72009
12/17/2015 05:00:00*0.72017*0.72073*0.72075*0.72017
12/17/2015 05:05:00*0.72073*0.72086*0.72087*0.72044
12/17/2015 05:10:00*0.72086*0.72086*0.72093*0.72068
12/17/2015 05:15:00*0.72086*0.72069*0.72086*0.72054
12/17/2015 05:20:00*0.72069*0.72128*0.72129*0.72058
12/17/2015 05:25:00*0.72128*0.72196*0.72198*0.7211
12/17/2015 05:30:00*0.72196*0.72185*0.72238*0.72169
12/17/2015 05:35:00*0.72185*0.72129*0.72195*0.72129
12/17/2015 05:40:00*0.72129*0.72107*0.72141*0.72089
12/17/2015 05:45:00*0.72107*0.72157*0.72157*0.72088
12/17/2015 05:50:00*0.72157*0.72143*0.72164*0.72109
12/17/2015 05:55:00*0.72143*0.72092*0.72152*0.72076
12/17/2015 06:00:00*0.72092*0.72042*0.72119*0.72034
12/17/2015 06:05:00*0.72042*0.72067*0.72067*0.72035
12/17/2015 06:10:00*0.72067*0.72125*0.7213*0.72064
12/17/2015 06:15:00*0.72125*0.72078*0.72136*0.72076
12/17/2015 06:20:00*0.72078*0.72087*0.72099*0.72065
12/17/2015 06:25:00*0.72087*0.72088*0.72102*0.7208
12/17/2015 06:30:00*0.72088*0.72063*0.72088*0.72054
12/17/2015 06:35:00*0.72063*0.72116*0.72123*0.72063
12/17/2015 06:40:00*0.72116*0.72111*0.72116*0.72092
12/17/2015 06:45:00*0.72111*0.72092*0.72115*0.72087
12/17/2015 06:50:00*0.72092*0.7211*0.72129*0.72088
12/17/2015 06:55:00*0.7211*0.72121*0.72134*0.72095
12/17/2015 07:00:00*0.72121*0.72087*0.72134*0.72074
12/17/2015 07:05:00*0.72087*0.72061*0.72107*0.72051
12/17/2015 07:10:00*0.72061*0.72023*0.72065*0.72018
12/17/2015 07:15:00*0.72023*0.7207*0.72077*0.72014
12/17/2015 07:20:00*0.7207*0.72054*0.72074*0.72032
12/17/2015 07:25:00*0.72054*0.72044*0.72067*0.7204
12/17/2015 07:30:00*0.72044*0.72061*0.7207*0.72035
12/17/2015 07:35:00*0.72061*0.72043*0.72066*0.72037
12/17/2015 07:40:00*0.72043*0.7206*0.72077*0.72025
12/17/2015 07:45:00*0.7206*0.72058*0.72092*0.72052
12/17/2015 07:50:00*0.72058*0.71995*0.72061*0.71982
12/17/2015 07:55:00*0.71995*0.71975*0.72005*0.71966
12/17/2015 08:00:00*0.71975*0.71983*0.71988*0.71962
12/17/2015 08:05:00*0.71983*0.72006*0.72024*0.7198
12/17/2015 08:10:00*0.72006*0.7203*0.72046*0.72005
12/17/2015 08:15:00*0.7203*0.72025*0.72037*0.72009
12/17/2015 08:20:00*0.72025*0.71991*0.72066*0.71987
12/17/2015 08:25:00*0.71991*0.72015*0.72016*0.71974
12/17/2015 08:30:00*0.72015*0.7199*0.7204*0.71974
12/17/2015 08:35:00*0.7199*0.7203*0.72046*0.71973
12/17/2015 08:40:00*0.7203*0.72043*0.72057*0.72018
12/17/2015 08:45:00*0.72043*0.72024*0.7205*0.71996
12/17/2015 08:50:00*0.72024*0.71967*0.72029*0.71959
12/17/2015 08:55:00*0.71967*0.71955*0.72005*0.71955
12/17/2015 09:00:00*0.71955*0.71947*0.71958*0.7192
12/17/2015 09:05:00*0.71947*0.71951*0.71982*0.719
12/17/2015 09:10:00*0.71951*0.71963*0.7198*0.71947
12/17/2015 09:15:00*0.71963*0.71899*0.71989*0.71893
12/17/2015 09:20:00*0.71899*0.71881*0.71908*0.71877
12/17/2015 09:25:00*0.71881*0.71778*0.71882*0.7173
12/17/2015 09:30:00*0.71778*0.71787*0.71854*0.71768
12/17/2015 09:35:00*0.71787*0.71754*0.71797*0.71698
12/17/2015 09:40:00*0.71754*0.7163*0.71766*0.7162
12/17/2015 09:45:00*0.7163*0.71594*0.71673*0.7156
12/17/2015 09:50:00*0.71594*0.71464*0.71594*0.71453
12/17/2015 09:55:00*0.71464*0.71442*0.71465*0.71363
12/17/2015 10:00:00*0.71442*0.71553*0.71553*0.71434
12/17/2015 10:05:00*0.71553*0.71479*0.71553*0.7145
12/17/2015 10:10:00*0.71479*0.71434*0.71498*0.71428
12/17/2015 10:15:00*0.71434*0.71447*0.71455*0.71392
12/17/2015 10:20:00*0.71447*0.71335*0.71447*0.71335
12/17/2015 10:25:00*0.71335*0.71317*0.71394*0.71308
12/17/2015 10:30:00*0.71317*0.71371*0.71384*0.71266
12/17/2015 10:35:00*0.71371*0.71357*0.71395*0.7134
12/17/2015 10:40:00*0.71357*0.71359*0.71379*0.71323
12/17/2015 10:45:00*0.71359*0.71198*0.71376*0.71198
12/17/2015 10:50:00*0.71198*0.71134*0.71211*0.71128
12/17/2015 10:55:00*0.71134*0.71159*0.71173*0.7111
12/17/2015 11:00:00*0.71159*0.71401*0.71411*0.71157
12/17/2015 11:05:00*0.71401*0.71397*0.71478*0.71351
12/17/2015 11:10:00*0.71397*0.71405*0.71424*0.71348
12/17/2015 11:15:00*0.71405*0.71468*0.71479*0.71393
12/17/2015 11:20:00*0.71468*0.71489*0.71505*0.71411
12/17/2015 11:25:00*0.71489*0.71436*0.71489*0.71418
12/17/2015 11:30:00*0.71436*0.71525*0.71529*0.71422
12/17/2015 11:35:00*0.71525*0.71435*0.71525*0.71435
12/17/2015 11:40:00*0.71435*0.71442*0.71475*0.71391
12/17/2015 11:45:00*0.71442*0.71445*0.71466*0.71402
12/17/2015 11:50:00*0.71445*0.71478*0.715*0.71401
12/17/2015 11:55:00*0.71478*0.71469*0.71498*0.71419
12/17/2015 12:00:00*0.71469*0.71465*0.71508*0.71443
12/17/2015 12:05:00*0.71465*0.71397*0.71468*0.71375
12/17/2015 12:10:00*0.71397*0.71408*0.7143*0.71381
12/17/2015 12:15:00*0.71408*0.71379*0.71419*0.71345
12/17/2015 12:20:00*0.71379*0.71384*0.71418*0.71372
12/17/2015 12:25:00*0.71384*0.71406*0.71422*0.71361
12/17/2015 12:30:00*0.71406*0.71421*0.71425*0.71396
12/17/2015 12:35:00*0.71421*0.71422*0.71441*0.71415
12/17/2015 12:40:00*0.71422*0.71401*0.71425*0.71392
12/17/2015 12:45:00*0.71401*0.71422*0.71433*0.71395
12/17/2015 12:50:00*0.71422*0.71391*0.71422*0.7136
12/17/2015 12:55:00*0.71391*0.71389*0.71394*0.71337
12/17/2015 13:00:00*0.71389*0.71367*0.71405*0.71357
12/17/2015 13:05:00*0.71367*0.71367*0.71374*0.71327
12/17/2015 13:10:00*0.71367*0.71391*0.71395*0.71363
12/17/2015 13:15:00*0.71391*0.71371*0.71401*0.71369
12/17/2015 13:20:00*0.71371*0.7135*0.7138*0.71338
12/17/2015 13:25:00*0.7135*0.7137*0.7138*0.71349
12/17/2015 13:30:00*0.7137*0.71353*0.71373*0.71346
12/17/2015 13:35:00*0.71353*0.71399*0.71403*0.7135
12/17/2015 13:40:00*0.71399*0.71406*0.71408*0.71372
12/17/2015 13:45:00*0.71406*0.7142*0.71434*0.714
12/17/2015 13:50:00*0.7142*0.71403*0.71429*0.71387
12/17/2015 13:55:00*0.71403*0.71379*0.7142*0.71377
12/17/2015 14:00:00*0.71379*0.71349*0.71394*0.71349
12/17/2015 14:05:00*0.71349*0.71335*0.71361*0.71321
12/17/2015 14:10:00*0.71335*0.71326*0.7135*0.71324
12/17/2015 14:15:00*0.71326*0.71371*0.71378*0.71314
12/17/2015 14:20:00*0.71371*0.71406*0.71412*0.71366
12/17/2015 14:25:00*0.71406*0.71349*0.71407*0.71339
12/17/2015 14:30:00*0.71349*0.71361*0.71394*0.71348
12/17/2015 14:35:00*0.71361*0.71385*0.71397*0.71359
12/17/2015 14:40:00*0.71385*0.71421*0.71427*0.7138
12/17/2015 14:45:00*0.71421*0.71391*0.71421*0.7139
12/17/2015 14:50:00*0.71391*0.71389*0.71409*0.71383
12/17/2015 14:55:00*0.71389*0.71404*0.71407*0.71368
12/17/2015 15:00:00*0.71404*0.71427*0.71433*0.71394
12/17/2015 15:05:00*0.71427*0.71418*0.71448*0.71416
12/17/2015 15:10:00*0.71418*0.71446*0.71466*0.71414
12/17/2015 15:15:00*0.71446*0.7146*0.71492*0.71439
12/17/2015 15:20:00*0.7146*0.71436*0.71471*0.71434
12/17/2015 15:25:00*0.71436*0.71451*0.71451*0.71414
12/17/2015 15:30:00*0.71451*0.71452*0.71461*0.71449
12/17/2015 15:35:00*0.71452*0.71441*0.71453*0.71419
12/17/2015 15:40:00*0.71441*0.71445*0.71455*0.71432
12/17/2015 15:45:00*0.71445*0.71436*0.71463*0.71432
12/17/2015 15:50:00*0.71436*0.71417*0.71436*0.71416
12/17/2015 15:55:00*0.71417*0.71441*0.71445*0.71415
12/17/2015 16:00:00*0.71441*0.71422*0.71463*0.71415
12/17/2015 16:05:00*0.71422*0.71419*0.7143*0.71414
12/17/2015 16:10:00*0.71419*0.71429*0.71432*0.71416
12/17/2015 16:15:00*0.71429*0.71428*0.71431*0.71407
12/17/2015 16:20:00*0.71428*0.71398*0.71432*0.71398
12/17/2015 16:25:00*0.71398*0.71381*0.71398*0.71379
12/17/2015 16:30:00*0.71381*0.71369*0.71389*0.71365
12/17/2015 16:35:00*0.71369*0.71413*0.71413*0.71369
12/17/2015 16:40:00*0.71413*0.71402*0.71416*0.71402
12/17/2015 16:45:00*0.71402*0.71405*0.71419*0.71382
12/17/2015 16:50:00*0.71405*0.71401*0.7141*0.71381
12/17/2015 16:55:00*0.71401*0.71389*0.71404*0.71371
12/17/2015 17:00:00*0.71389*0.71433*0.71456*0.71312
