12/15/2015 17:05:00*0.72107*0.72144*0.72155*0.72102
12/15/2015 17:10:00*0.72144*0.72142*0.72159*0.72132
12/15/2015 17:15:00*0.72142*0.72133*0.72147*0.72132
12/15/2015 17:20:00*0.72133*0.72136*0.72148*0.72128
12/15/2015 17:25:00*0.72136*0.72128*0.72159*0.72128
12/15/2015 17:30:00*0.72128*0.7213*0.72162*0.7212
12/15/2015 17:35:00*0.7213*0.72121*0.72162*0.72117
12/15/2015 17:40:00*0.72121*0.72131*0.72153*0.72121
12/15/2015 17:45:00*0.72131*0.72129*0.72137*0.72112
12/15/2015 17:50:00*0.72129*0.72135*0.72137*0.72121
12/15/2015 17:55:00*0.72135*0.72111*0.72141*0.72111
12/15/2015 18:00:00*0.72111*0.72105*0.72118*0.72095
12/15/2015 18:05:00*0.72105*0.72117*0.72141*0.72105
12/15/2015 18:10:00*0.72117*0.72122*0.72123*0.72112
12/15/2015 18:15:00*0.72122*0.7209*0.72123*0.72089
12/15/2015 18:20:00*0.7209*0.72095*0.72104*0.72086
12/15/2015 18:25:00*0.72095*0.72095*0.721*0.7209
12/15/2015 18:30:00*0.72095*0.7211*0.72117*0.72094
12/15/2015 18:35:00*0.7211*0.72121*0.72123*0.7211
12/15/2015 18:40:00*0.72121*0.72119*0.72123*0.72117
12/15/2015 18:45:00*0.72119*0.72121*0.72125*0.72116
12/15/2015 18:50:00*0.72121*0.7213*0.72136*0.72121
12/15/2015 18:55:00*0.7213*0.72136*0.72137*0.7213
12/15/2015 19:00:00*0.72136*0.72135*0.7214*0.72134
12/15/2015 19:05:00*0.72135*0.72147*0.72151*0.72135
12/15/2015 19:10:00*0.72147*0.72164*0.72176*0.72146
12/15/2015 19:15:00*0.72164*0.72169*0.72169*0.72164
12/15/2015 19:20:00*0.72169*0.72153*0.7217*0.72153
12/15/2015 19:25:00*0.72153*0.72156*0.72156*0.72151
12/15/2015 19:30:00*0.72156*0.72139*0.7216*0.72136
12/15/2015 19:35:00*0.72139*0.72136*0.72142*0.72136
12/15/2015 19:40:00*0.72136*0.72139*0.72139*0.72136
12/15/2015 19:45:00*0.72139*0.7214*0.72141*0.72136
12/15/2015 19:50:00*0.7214*0.72106*0.7214*0.72102
12/15/2015 19:55:00*0.72106*0.72076*0.72125*0.72076
12/15/2015 20:00:00*0.72076*0.72083*0.72088*0.72075
12/15/2015 20:05:00*0.72083*0.7207*0.72084*0.72069
12/15/2015 20:10:00*0.7207*0.7207*0.72086*0.72069
12/15/2015 20:15:00*0.7207*0.72078*0.72082*0.72068
12/15/2015 20:20:00*0.72078*0.7206*0.72081*0.7206
12/15/2015 20:25:00*0.7206*0.72054*0.72061*0.72047
12/15/2015 20:30:00*0.72054*0.72051*0.72077*0.72047
12/15/2015 20:35:00*0.72051*0.72031*0.72056*0.72025
12/15/2015 20:40:00*0.72031*0.7202*0.7204*0.72018
12/15/2015 20:45:00*0.7202*0.72008*0.72036*0.72008
12/15/2015 20:50:00*0.72008*0.72025*0.7203*0.72008
12/15/2015 20:55:00*0.72025*0.72017*0.72034*0.7201
12/15/2015 21:00:00*0.72017*0.72039*0.72042*0.72006
12/15/2015 21:05:00*0.72039*0.72052*0.72053*0.72036
12/15/2015 21:10:00*0.72052*0.72016*0.72055*0.72002
12/15/2015 21:15:00*0.72016*0.72056*0.72059*0.72016
12/15/2015 21:20:00*0.72056*0.72052*0.72069*0.72049
12/15/2015 21:25:00*0.72052*0.72056*0.72067*0.72051
12/15/2015 21:30:00*0.72056*0.72043*0.72057*0.72043
12/15/2015 21:35:00*0.72043*0.72026*0.72043*0.72021
12/15/2015 21:40:00*0.72026*0.72058*0.72058*0.72026
12/15/2015 21:45:00*0.72058*0.72068*0.72075*0.72048
12/15/2015 21:50:00*0.72068*0.72066*0.72084*0.72058
12/15/2015 21:55:00*0.72066*0.72065*0.72072*0.72057
12/15/2015 22:00:00*0.72065*0.7207*0.72073*0.72063
12/15/2015 22:05:00*0.7207*0.72072*0.72073*0.72064
12/15/2015 22:10:00*0.72072*0.7207*0.72073*0.72067
12/15/2015 22:15:00*0.7207*0.72071*0.72076*0.72061
12/15/2015 22:20:00*0.72071*0.72072*0.72081*0.7206
12/15/2015 22:25:00*0.72072*0.72046*0.72072*0.72045
12/15/2015 22:30:00*0.72046*0.72026*0.72046*0.72023
12/15/2015 22:35:00*0.72026*0.72055*0.7206*0.72024
12/15/2015 22:40:00*0.72055*0.72065*0.72069*0.72055
12/15/2015 22:45:00*0.72065*0.7207*0.72073*0.72061
12/15/2015 22:50:00*0.7207*0.72068*0.72073*0.72063
12/15/2015 22:55:00*0.72068*0.72064*0.72071*0.72064
12/15/2015 23:00:00*0.72064*0.72061*0.72075*0.72057
12/15/2015 23:05:00*0.72061*0.72071*0.72073*0.72057
12/15/2015 23:10:00*0.72071*0.72066*0.72075*0.72056
12/15/2015 23:15:00*0.72066*0.72047*0.72066*0.72047
12/15/2015 23:20:00*0.72047*0.72053*0.72065*0.72044
12/15/2015 23:25:00*0.72053*0.72054*0.72062*0.72052
12/15/2015 23:30:00*0.72054*0.72046*0.7207*0.72044
12/15/2015 23:35:00*0.72046*0.72046*0.72054*0.72042
12/15/2015 23:40:00*0.72046*0.72069*0.7207*0.72046
12/15/2015 23:45:00*0.72069*0.72063*0.72069*0.72058
12/15/2015 23:50:00*0.72063*0.72051*0.72064*0.72047
12/15/2015 23:55:00*0.72051*0.72068*0.72068*0.7205
12/16/2015 00:00:00*0.72068*0.72057*0.72068*0.72053
12/16/2015 00:05:00*0.72057*0.72036*0.72067*0.72033
12/16/2015 00:10:00*0.72036*0.72031*0.72037*0.72025
12/16/2015 00:15:00*0.72031*0.72031*0.72032*0.7203
12/16/2015 00:20:00*0.72031*0.72027*0.72034*0.72024
12/16/2015 00:25:00*0.72027*0.72045*0.72045*0.72027
12/16/2015 00:30:00*0.72045*0.72053*0.72059*0.72045
12/16/2015 00:35:00*0.72053*0.72039*0.72053*0.72036
12/16/2015 00:40:00*0.72039*0.72039*0.72043*0.72034
12/16/2015 00:45:00*0.72039*0.72045*0.72045*0.72038
12/16/2015 00:50:00*0.72045*0.72047*0.72047*0.7204
12/16/2015 00:55:00*0.72047*0.72038*0.72047*0.72029
12/16/2015 01:00:00*0.72038*0.72025*0.72038*0.72004
12/16/2015 01:05:00*0.72025*0.72028*0.72036*0.72015
12/16/2015 01:10:00*0.72028*0.72007*0.7203*0.72007
12/16/2015 01:15:00*0.72007*0.72021*0.72022*0.72002
12/16/2015 01:20:00*0.72021*0.72021*0.72023*0.72017
12/16/2015 01:25:00*0.72021*0.72013*0.72021*0.72001
12/16/2015 01:30:00*0.72013*0.72011*0.72024*0.72002
12/16/2015 01:35:00*0.72011*0.7201*0.72011*0.72002
12/16/2015 01:40:00*0.7201*0.72016*0.72022*0.72007
12/16/2015 01:45:00*0.72016*0.7199*0.72021*0.71982
12/16/2015 01:50:00*0.7199*0.71965*0.71993*0.71965
12/16/2015 01:55:00*0.71965*0.71988*0.71988*0.71964
12/16/2015 02:00:00*0.71988*0.71955*0.71989*0.71955
12/16/2015 02:05:00*0.71955*0.71988*0.71995*0.71951
12/16/2015 02:10:00*0.71988*0.71955*0.71989*0.71954
12/16/2015 02:15:00*0.71955*0.71901*0.71956*0.71901
12/16/2015 02:20:00*0.71901*0.71822*0.71903*0.71741
12/16/2015 02:25:00*0.71822*0.71806*0.71842*0.71806
12/16/2015 02:30:00*0.71806*0.71783*0.71822*0.71783
12/16/2015 02:35:00*0.71783*0.71819*0.71828*0.71766
12/16/2015 02:40:00*0.71819*0.71819*0.71843*0.71797
12/16/2015 02:45:00*0.71819*0.71852*0.71855*0.71815
12/16/2015 02:50:00*0.71852*0.7186*0.71896*0.71852
12/16/2015 02:55:00*0.7186*0.71849*0.71865*0.71834
12/16/2015 03:00:00*0.71849*0.7187*0.71908*0.71837
12/16/2015 03:05:00*0.7187*0.71922*0.71952*0.7184
12/16/2015 03:10:00*0.71922*0.71945*0.71951*0.71887
12/16/2015 03:15:00*0.71945*0.71924*0.71981*0.7191
12/16/2015 03:20:00*0.71924*0.71898*0.71927*0.71879
12/16/2015 03:25:00*0.71898*0.71892*0.71921*0.71875
12/16/2015 03:30:00*0.71892*0.71825*0.71903*0.71822
12/16/2015 03:35:00*0.71825*0.71882*0.71892*0.71825
12/16/2015 03:40:00*0.71882*0.71851*0.71885*0.71837
12/16/2015 03:45:00*0.71851*0.71794*0.71851*0.71788
12/16/2015 03:50:00*0.71794*0.71779*0.71821*0.71775
12/16/2015 03:55:00*0.71779*0.71785*0.71786*0.71725
12/16/2015 04:00:00*0.71785*0.71826*0.71837*0.71779
12/16/2015 04:05:00*0.71826*0.71846*0.71853*0.71797
12/16/2015 04:10:00*0.71846*0.71815*0.71853*0.71807
12/16/2015 04:15:00*0.71815*0.7183*0.71862*0.71808
12/16/2015 04:20:00*0.7183*0.71824*0.71862*0.71794
12/16/2015 04:25:00*0.71824*0.71824*0.71856*0.71807
12/16/2015 04:30:00*0.71824*0.71836*0.71849*0.71813
12/16/2015 04:35:00*0.71836*0.7183*0.71846*0.71809
12/16/2015 04:40:00*0.7183*0.71838*0.71843*0.71815
12/16/2015 04:45:00*0.71838*0.71879*0.71892*0.71828
12/16/2015 04:50:00*0.71879*0.71905*0.71909*0.71852
12/16/2015 04:55:00*0.71905*0.71897*0.71911*0.71878
12/16/2015 05:00:00*0.71897*0.71882*0.71918*0.71869
12/16/2015 05:05:00*0.71882*0.71832*0.71896*0.71824
12/16/2015 05:10:00*0.71832*0.71822*0.71832*0.71796
12/16/2015 05:15:00*0.71822*0.71861*0.71863*0.71819
12/16/2015 05:20:00*0.71861*0.7185*0.71877*0.71848
12/16/2015 05:25:00*0.7185*0.71782*0.7185*0.71765
12/16/2015 05:30:00*0.71782*0.7181*0.71819*0.7178
12/16/2015 05:35:00*0.7181*0.71827*0.71827*0.71781
12/16/2015 05:40:00*0.71827*0.71864*0.71867*0.71816
12/16/2015 05:45:00*0.71864*0.71864*0.7192*0.71864
12/16/2015 05:50:00*0.71864*0.71875*0.71926*0.7186
12/16/2015 05:55:00*0.71875*0.71931*0.71945*0.71874
12/16/2015 06:00:00*0.71931*0.71922*0.71945*0.71907
12/16/2015 06:05:00*0.71922*0.71919*0.71939*0.71894
12/16/2015 06:10:00*0.71919*0.71874*0.7192*0.71863
12/16/2015 06:15:00*0.71874*0.71932*0.71932*0.71866
12/16/2015 06:20:00*0.71932*0.71915*0.71956*0.71901
12/16/2015 06:25:00*0.71915*0.71948*0.71952*0.7191
12/16/2015 06:30:00*0.71948*0.71922*0.71954*0.71914
12/16/2015 06:35:00*0.71922*0.71926*0.71949*0.7192
12/16/2015 06:40:00*0.71926*0.719*0.71929*0.719
12/16/2015 06:45:00*0.719*0.71923*0.71941*0.71899
12/16/2015 06:50:00*0.71923*0.71917*0.71947*0.71905
12/16/2015 06:55:00*0.71917*0.71926*0.71936*0.71899
12/16/2015 07:00:00*0.71926*0.71957*0.71969*0.71917
12/16/2015 07:05:00*0.71957*0.72001*0.72023*0.71954
12/16/2015 07:10:00*0.72001*0.72008*0.72017*0.7199
12/16/2015 07:15:00*0.72008*0.72039*0.72041*0.71999
12/16/2015 07:20:00*0.72039*0.72026*0.72039*0.71999
12/16/2015 07:25:00*0.72026*0.72047*0.72053*0.72011
12/16/2015 07:30:00*0.72047*0.72033*0.7209*0.72033
12/16/2015 07:35:00*0.72033*0.72014*0.72058*0.72014
12/16/2015 07:40:00*0.72014*0.72013*0.72047*0.71997
12/16/2015 07:45:00*0.72013*0.7204*0.72043*0.72003
12/16/2015 07:50:00*0.7204*0.72046*0.72084*0.7204
12/16/2015 07:55:00*0.72046*0.72034*0.72079*0.72029
12/16/2015 08:00:00*0.72034*0.7197*0.72034*0.71962
12/16/2015 08:05:00*0.7197*0.71958*0.71998*0.71944
12/16/2015 08:10:00*0.71958*0.71937*0.71977*0.71928
12/16/2015 08:15:00*0.71937*0.719*0.71945*0.71888
12/16/2015 08:20:00*0.719*0.71904*0.71944*0.71872
12/16/2015 08:25:00*0.71904*0.71896*0.71915*0.71862
12/16/2015 08:30:00*0.71896*0.71857*0.71912*0.71848
12/16/2015 08:35:00*0.71857*0.71961*0.71991*0.71857
12/16/2015 08:40:00*0.71961*0.71936*0.72007*0.7193
12/16/2015 08:45:00*0.71936*0.71908*0.71957*0.71905
12/16/2015 08:50:00*0.71908*0.71818*0.71909*0.71797
12/16/2015 08:55:00*0.71818*0.7172*0.71822*0.71719
12/16/2015 09:00:00*0.7172*0.71741*0.71759*0.7172
12/16/2015 09:05:00*0.71741*0.71674*0.71741*0.71625
12/16/2015 09:10:00*0.71674*0.7172*0.71721*0.71673
12/16/2015 09:15:00*0.7172*0.71683*0.71757*0.71677
12/16/2015 09:20:00*0.71683*0.7175*0.71757*0.71683
12/16/2015 09:25:00*0.7175*0.71772*0.7178*0.71746
12/16/2015 09:30:00*0.71772*0.71754*0.71778*0.71752
12/16/2015 09:35:00*0.71754*0.71746*0.71794*0.71745
12/16/2015 09:40:00*0.71746*0.71725*0.71748*0.71711
12/16/2015 09:45:00*0.71725*0.71697*0.71727*0.7168
12/16/2015 09:50:00*0.71697*0.71632*0.71725*0.71629
12/16/2015 09:55:00*0.71632*0.71555*0.71632*0.71526
12/16/2015 10:00:00*0.71555*0.71632*0.71636*0.71521
12/16/2015 10:05:00*0.71632*0.71534*0.71657*0.71532
12/16/2015 10:10:00*0.71534*0.71455*0.71539*0.7145
12/16/2015 10:15:00*0.71455*0.71495*0.71495*0.71424
12/16/2015 10:20:00*0.71495*0.71528*0.71529*0.71455
12/16/2015 10:25:00*0.71528*0.71514*0.71556*0.71514
12/16/2015 10:30:00*0.71514*0.71483*0.71518*0.71468
12/16/2015 10:35:00*0.71483*0.71348*0.71483*0.7132
12/16/2015 10:40:00*0.71348*0.7139*0.71399*0.7131
12/16/2015 10:45:00*0.7139*0.71337*0.71401*0.7132
12/16/2015 10:50:00*0.71337*0.71357*0.71361*0.71283
12/16/2015 10:55:00*0.71357*0.71321*0.71372*0.71289
12/16/2015 11:00:00*0.71321*0.71313*0.71422*0.71302
12/16/2015 11:05:00*0.71313*0.71347*0.71371*0.713
12/16/2015 11:10:00*0.71347*0.71293*0.71361*0.71285
12/16/2015 11:15:00*0.71293*0.71282*0.71293*0.71252
12/16/2015 11:20:00*0.71282*0.71181*0.71298*0.71181
12/16/2015 11:25:00*0.71181*0.71135*0.7119*0.71105
12/16/2015 11:30:00*0.71135*0.71174*0.71176*0.71119
12/16/2015 11:35:00*0.71174*0.71194*0.71206*0.71162
12/16/2015 11:40:00*0.71194*0.71219*0.71232*0.71168
12/16/2015 11:45:00*0.71219*0.71232*0.7124*0.71193
12/16/2015 11:50:00*0.71232*0.71276*0.71282*0.71232
12/16/2015 11:55:00*0.71276*0.71272*0.71296*0.71256
12/16/2015 12:00:00*0.71272*0.71329*0.71361*0.71269
12/16/2015 12:05:00*0.71329*0.71322*0.71356*0.71317
12/16/2015 12:10:00*0.71322*0.71316*0.71352*0.71315
12/16/2015 12:15:00*0.71316*0.71317*0.71339*0.71307
12/16/2015 12:20:00*0.71317*0.71249*0.71335*0.71235
12/16/2015 12:25:00*0.71249*0.71303*0.71314*0.71236
12/16/2015 12:30:00*0.71303*0.7131*0.71319*0.71286
12/16/2015 12:35:00*0.7131*0.7138*0.71389*0.71305
12/16/2015 12:40:00*0.7138*0.71374*0.714*0.71361
12/16/2015 12:45:00*0.71374*0.71395*0.71406*0.7135
12/16/2015 12:50:00*0.71395*0.71439*0.71444*0.7139
12/16/2015 12:55:00*0.71439*0.7142*0.71472*0.71404
12/16/2015 13:00:00*0.7142*0.71461*0.71472*0.71403
12/16/2015 13:05:00*0.71461*0.7149*0.71533*0.71443
12/16/2015 13:10:00*0.7149*0.71484*0.71502*0.71469
12/16/2015 13:15:00*0.71484*0.71431*0.71484*0.71421
12/16/2015 13:20:00*0.71431*0.71451*0.7146*0.71419
12/16/2015 13:25:00*0.71451*0.71452*0.71483*0.71446
12/16/2015 13:30:00*0.71452*0.71457*0.71462*0.71422
12/16/2015 13:35:00*0.71457*0.71361*0.71458*0.71351
12/16/2015 13:40:00*0.71361*0.71343*0.71372*0.71282
12/16/2015 13:45:00*0.71343*0.71324*0.71345*0.71299
12/16/2015 13:50:00*0.71324*0.71315*0.71348*0.71309
12/16/2015 13:55:00*0.71315*0.71292*0.71335*0.71274
12/16/2015 14:00:00*0.71292*0.71241*0.71305*0.71188
12/16/2015 14:05:00*0.71241*0.71494*0.71603*0.71241
12/16/2015 14:10:00*0.71494*0.71574*0.71697*0.71418
12/16/2015 14:15:00*0.71574*0.71423*0.71632*0.71347
12/16/2015 14:20:00*0.71423*0.71365*0.71483*0.71349
12/16/2015 14:25:00*0.71365*0.7142*0.71511*0.71352
12/16/2015 14:30:00*0.7142*0.71366*0.71429*0.71297
12/16/2015 14:35:00*0.71366*0.71329*0.71386*0.71189
12/16/2015 14:40:00*0.71329*0.7131*0.71407*0.71286
12/16/2015 14:45:00*0.7131*0.71456*0.71456*0.71303
12/16/2015 14:50:00*0.71456*0.71423*0.71472*0.71307
12/16/2015 14:55:00*0.71423*0.71386*0.71463*0.71344
12/16/2015 15:00:00*0.71386*0.71423*0.7149*0.71372
12/16/2015 15:05:00*0.71423*0.71423*0.7149*0.71396
12/16/2015 15:10:00*0.71423*0.71377*0.71434*0.71375
12/16/2015 15:15:00*0.71377*0.71423*0.7143*0.71361
12/16/2015 15:20:00*0.71423*0.71591*0.71593*0.71403
12/16/2015 15:25:00*0.71591*0.71631*0.71698*0.71588
12/16/2015 15:30:00*0.71631*0.71688*0.71708*0.71622
12/16/2015 15:35:00*0.71688*0.71741*0.71744*0.71663
12/16/2015 15:40:00*0.71741*0.71813*0.71848*0.7174
12/16/2015 15:45:00*0.71813*0.7177*0.7183*0.71689
12/16/2015 15:50:00*0.7177*0.7178*0.71792*0.71726
12/16/2015 15:55:00*0.7178*0.71762*0.71814*0.71731
12/16/2015 16:00:00*0.71762*0.71805*0.71807*0.71746
12/16/2015 16:05:00*0.71805*0.71833*0.71834*0.71771
12/16/2015 16:10:00*0.71833*0.71856*0.71885*0.71817
12/16/2015 16:15:00*0.71856*0.718*0.71856*0.718
12/16/2015 16:20:00*0.718*0.71821*0.71824*0.71796
12/16/2015 16:25:00*0.71821*0.71803*0.71833*0.71797
12/16/2015 16:30:00*0.71803*0.71803*0.71825*0.71788
12/16/2015 16:35:00*0.71803*0.71775*0.71812*0.7177
12/16/2015 16:40:00*0.71775*0.71786*0.71799*0.71768
12/16/2015 16:45:00*0.71786*0.71798*0.71803*0.71765
12/16/2015 16:50:00*0.71798*0.71802*0.71822*0.71786
12/16/2015 16:55:00*0.71802*0.71791*0.7182*0.71791
12/16/2015 17:00:00*0.71791*0.71703*0.71799*0.71701
