12/14/2015 17:05:00*0.71664*0.71694*0.71733*0.71529
12/14/2015 17:10:00*0.71694*0.71762*0.71769*0.71676
12/14/2015 17:15:00*0.71762*0.71777*0.71785*0.71759
12/14/2015 17:20:00*0.71777*0.71747*0.71777*0.71733
12/14/2015 17:25:00*0.71747*0.71779*0.71786*0.71727
12/14/2015 17:30:00*0.71779*0.71757*0.71783*0.71745
12/14/2015 17:35:00*0.71757*0.71767*0.71776*0.71755
12/14/2015 17:40:00*0.71767*0.7174*0.71767*0.71735
12/14/2015 17:45:00*0.7174*0.71744*0.71754*0.71725
12/14/2015 17:50:00*0.71744*0.71785*0.7179*0.7173
12/14/2015 17:55:00*0.71785*0.71779*0.71791*0.7176
12/14/2015 18:00:00*0.71779*0.71762*0.71781*0.71762
12/14/2015 18:05:00*0.71762*0.71781*0.7179*0.71759
12/14/2015 18:10:00*0.71781*0.71748*0.71782*0.71746
12/14/2015 18:15:00*0.71748*0.71753*0.71756*0.71747
12/14/2015 18:20:00*0.71753*0.71755*0.71756*0.71745
12/14/2015 18:25:00*0.71755*0.71771*0.71772*0.71752
12/14/2015 18:30:00*0.71771*0.7177*0.71773*0.71768
12/14/2015 18:35:00*0.7177*0.7176*0.71774*0.71757
12/14/2015 18:40:00*0.7176*0.71766*0.71777*0.7176
12/14/2015 18:45:00*0.71766*0.71778*0.71784*0.7176
12/14/2015 18:50:00*0.71778*0.71783*0.71783*0.71776
12/14/2015 18:55:00*0.71783*0.71768*0.71784*0.71764
12/14/2015 19:00:00*0.71768*0.7177*0.71778*0.71768
12/14/2015 19:05:00*0.7177*0.71769*0.7179*0.71765
12/14/2015 19:10:00*0.71769*0.71736*0.71769*0.71736
12/14/2015 19:15:00*0.71736*0.71757*0.71757*0.71726
12/14/2015 19:20:00*0.71757*0.71743*0.71759*0.71742
12/14/2015 19:25:00*0.71743*0.71744*0.71748*0.71737
12/14/2015 19:30:00*0.71744*0.71736*0.71747*0.71735
12/14/2015 19:35:00*0.71736*0.71768*0.71775*0.71725
12/14/2015 19:40:00*0.71768*0.71748*0.71771*0.71739
12/14/2015 19:45:00*0.71748*0.71736*0.7175*0.71729
12/14/2015 19:50:00*0.71736*0.71733*0.71738*0.71727
12/14/2015 19:55:00*0.71733*0.71717*0.71736*0.71711
12/14/2015 20:00:00*0.71717*0.717*0.71744*0.717
12/14/2015 20:05:00*0.717*0.71672*0.71702*0.71659
12/14/2015 20:10:00*0.71672*0.71663*0.71684*0.7166
12/14/2015 20:15:00*0.71663*0.71642*0.71663*0.7164
12/14/2015 20:20:00*0.71642*0.71643*0.7165*0.71634
12/14/2015 20:25:00*0.71643*0.71666*0.71674*0.71642
12/14/2015 20:30:00*0.71666*0.71694*0.71694*0.71666
12/14/2015 20:35:00*0.71694*0.71676*0.71701*0.71675
12/14/2015 20:40:00*0.71676*0.71687*0.71692*0.71674
12/14/2015 20:45:00*0.71687*0.71688*0.71695*0.71686
12/14/2015 20:50:00*0.71688*0.71679*0.71688*0.71671
12/14/2015 20:55:00*0.71679*0.71653*0.7168*0.71644
12/14/2015 21:00:00*0.71653*0.71655*0.71667*0.71653
12/14/2015 21:05:00*0.71655*0.71662*0.71667*0.71652
12/14/2015 21:10:00*0.71662*0.71652*0.71663*0.71652
12/14/2015 21:15:00*0.71652*0.71648*0.71654*0.71645
12/14/2015 21:20:00*0.71648*0.71659*0.71662*0.71648
12/14/2015 21:25:00*0.71659*0.71671*0.71671*0.71654
12/14/2015 21:30:00*0.71671*0.71688*0.71688*0.7167
12/14/2015 21:35:00*0.71688*0.71709*0.71725*0.71688
12/14/2015 21:40:00*0.71709*0.71706*0.71744*0.71704
12/14/2015 21:45:00*0.71706*0.71719*0.71743*0.71706
12/14/2015 21:50:00*0.71719*0.71747*0.7176*0.71718
12/14/2015 21:55:00*0.71747*0.71736*0.71759*0.71736
12/14/2015 22:00:00*0.71736*0.71726*0.71751*0.71726
12/14/2015 22:05:00*0.71726*0.71742*0.71744*0.71721
12/14/2015 22:10:00*0.71742*0.7175*0.71755*0.71734
12/14/2015 22:15:00*0.7175*0.71743*0.7175*0.71736
12/14/2015 22:20:00*0.71743*0.71742*0.71744*0.7173
12/14/2015 22:25:00*0.71742*0.71755*0.71756*0.71734
12/14/2015 22:30:00*0.71755*0.71759*0.71765*0.71755
12/14/2015 22:35:00*0.71759*0.71764*0.71768*0.71749
12/14/2015 22:40:00*0.71764*0.71753*0.71766*0.71748
12/14/2015 22:45:00*0.71753*0.71723*0.71753*0.71721
12/14/2015 22:50:00*0.71723*0.71741*0.71745*0.71716
12/14/2015 22:55:00*0.71741*0.71722*0.71746*0.71722
12/14/2015 23:00:00*0.71722*0.71707*0.71724*0.71707
12/14/2015 23:05:00*0.71707*0.71703*0.71714*0.71698
12/14/2015 23:10:00*0.71703*0.71668*0.71708*0.71648
12/14/2015 23:15:00*0.71668*0.71694*0.71694*0.71668
12/14/2015 23:20:00*0.71694*0.71688*0.71698*0.71687
12/14/2015 23:25:00*0.71688*0.71679*0.71691*0.71679
12/14/2015 23:30:00*0.71679*0.71658*0.7168*0.71658
12/14/2015 23:35:00*0.71658*0.71664*0.71664*0.71648
12/14/2015 23:40:00*0.71664*0.71677*0.71679*0.7166
12/14/2015 23:45:00*0.71677*0.7167*0.71685*0.71668
12/14/2015 23:50:00*0.7167*0.71674*0.71679*0.71668
12/14/2015 23:55:00*0.71674*0.71657*0.71691*0.71657
12/15/2015 00:00:00*0.71657*0.7168*0.71684*0.71655
12/15/2015 00:05:00*0.7168*0.71666*0.7168*0.71666
12/15/2015 00:10:00*0.71666*0.71677*0.71678*0.71661
12/15/2015 00:15:00*0.71677*0.71684*0.71693*0.71677
12/15/2015 00:20:00*0.71684*0.71681*0.71686*0.71677
12/15/2015 00:25:00*0.71681*0.71673*0.71683*0.71668
12/15/2015 00:30:00*0.71673*0.71662*0.71675*0.71661
12/15/2015 00:35:00*0.71662*0.71636*0.7167*0.71634
12/15/2015 00:40:00*0.71636*0.71629*0.71645*0.71617
12/15/2015 00:45:00*0.71629*0.71641*0.7165*0.71629
12/15/2015 00:50:00*0.71641*0.71643*0.71652*0.71632
12/15/2015 00:55:00*0.71643*0.71627*0.71652*0.71627
12/15/2015 01:00:00*0.71627*0.71625*0.71629*0.71611
12/15/2015 01:05:00*0.71625*0.71614*0.71627*0.71604
12/15/2015 01:10:00*0.71614*0.71624*0.71635*0.71612
12/15/2015 01:15:00*0.71624*0.71621*0.71624*0.71594
12/15/2015 01:20:00*0.71621*0.71611*0.71626*0.71611
12/15/2015 01:25:00*0.71611*0.71609*0.7162*0.71608
12/15/2015 01:30:00*0.71609*0.71595*0.71609*0.71595
12/15/2015 01:35:00*0.71595*0.71591*0.716*0.71589
12/15/2015 01:40:00*0.71591*0.71608*0.7161*0.7159
12/15/2015 01:45:00*0.71608*0.71604*0.7161*0.71598
12/15/2015 01:50:00*0.71604*0.71593*0.71604*0.71588
12/15/2015 01:55:00*0.71593*0.71609*0.71614*0.71576
12/15/2015 02:00:00*0.71609*0.71636*0.71644*0.71609
12/15/2015 02:05:00*0.71636*0.71677*0.71683*0.71633
12/15/2015 02:10:00*0.71677*0.71669*0.71678*0.71654
12/15/2015 02:15:00*0.71669*0.71666*0.71683*0.71645
12/15/2015 02:20:00*0.71666*0.71645*0.71678*0.71633
12/15/2015 02:25:00*0.71645*0.71694*0.71696*0.71645
12/15/2015 02:30:00*0.71694*0.71689*0.71716*0.71676
12/15/2015 02:35:00*0.71689*0.71622*0.71689*0.71595
12/15/2015 02:40:00*0.71622*0.71552*0.71629*0.7155
12/15/2015 02:45:00*0.71552*0.71575*0.71575*0.71544
12/15/2015 02:50:00*0.71575*0.71507*0.7158*0.71504
12/15/2015 02:55:00*0.71507*0.71494*0.71507*0.7146
12/15/2015 03:00:00*0.71494*0.71471*0.71515*0.71468
12/15/2015 03:05:00*0.71471*0.71478*0.71493*0.71434
12/15/2015 03:10:00*0.71478*0.71524*0.7153*0.71427
12/15/2015 03:15:00*0.71524*0.71565*0.7157*0.71514
12/15/2015 03:20:00*0.71565*0.71587*0.71592*0.71553
12/15/2015 03:25:00*0.71587*0.71598*0.71598*0.71558
12/15/2015 03:30:00*0.71598*0.71563*0.71601*0.71549
12/15/2015 03:35:00*0.71563*0.71608*0.71614*0.71551
12/15/2015 03:40:00*0.71608*0.71673*0.71678*0.71608
12/15/2015 03:45:00*0.71673*0.71626*0.71684*0.71618
12/15/2015 03:50:00*0.71626*0.71689*0.71689*0.71616
12/15/2015 03:55:00*0.71689*0.71686*0.71719*0.71649
12/15/2015 04:00:00*0.71686*0.71644*0.7172*0.71639
12/15/2015 04:05:00*0.71644*0.71677*0.71688*0.71625
12/15/2015 04:10:00*0.71677*0.71745*0.7176*0.71672
12/15/2015 04:15:00*0.71745*0.71771*0.71784*0.71738
12/15/2015 04:20:00*0.71771*0.71776*0.71784*0.71749
12/15/2015 04:25:00*0.71776*0.71823*0.71826*0.7177
12/15/2015 04:30:00*0.71823*0.71806*0.71833*0.71803
12/15/2015 04:35:00*0.71806*0.71838*0.71849*0.71789
12/15/2015 04:40:00*0.71838*0.71829*0.71853*0.71791
12/15/2015 04:45:00*0.71829*0.71821*0.71836*0.71794
12/15/2015 04:50:00*0.71821*0.71833*0.71848*0.71818
12/15/2015 04:55:00*0.71833*0.71822*0.71861*0.71815
12/15/2015 05:00:00*0.71822*0.71724*0.71824*0.71718
12/15/2015 05:05:00*0.71724*0.71796*0.71803*0.71717
12/15/2015 05:10:00*0.71796*0.71776*0.71804*0.71765
12/15/2015 05:15:00*0.71776*0.71778*0.7181*0.71767
12/15/2015 05:20:00*0.71778*0.71731*0.71809*0.71715
12/15/2015 05:25:00*0.71731*0.71754*0.71773*0.7172
12/15/2015 05:30:00*0.71754*0.71796*0.71804*0.71754
12/15/2015 05:35:00*0.71796*0.71771*0.71796*0.71755
12/15/2015 05:40:00*0.71771*0.71768*0.71771*0.71732
12/15/2015 05:45:00*0.71768*0.71769*0.71781*0.71743
12/15/2015 05:50:00*0.71769*0.71824*0.71835*0.71769
12/15/2015 05:55:00*0.71824*0.71805*0.71854*0.71793
12/15/2015 06:00:00*0.71805*0.71858*0.71872*0.71802
12/15/2015 06:05:00*0.71858*0.71874*0.71918*0.71842
12/15/2015 06:10:00*0.71874*0.71789*0.71874*0.71789
12/15/2015 06:15:00*0.71789*0.71788*0.71802*0.7177
12/15/2015 06:20:00*0.71788*0.71776*0.71813*0.71776
12/15/2015 06:25:00*0.71776*0.71809*0.71822*0.71776
12/15/2015 06:30:00*0.71809*0.71815*0.71824*0.71796
12/15/2015 06:35:00*0.71815*0.71831*0.71849*0.71803
12/15/2015 06:40:00*0.71831*0.71832*0.71834*0.718
12/15/2015 06:45:00*0.71832*0.71865*0.71873*0.71832
12/15/2015 06:50:00*0.71865*0.71897*0.71902*0.71864
12/15/2015 06:55:00*0.71897*0.71851*0.71902*0.71846
12/15/2015 07:00:00*0.71851*0.71802*0.71863*0.7179
12/15/2015 07:05:00*0.71802*0.71831*0.71838*0.71802
12/15/2015 07:10:00*0.71831*0.71831*0.71843*0.71815
12/15/2015 07:15:00*0.71831*0.7183*0.71874*0.71821
12/15/2015 07:20:00*0.7183*0.71854*0.71862*0.71815
12/15/2015 07:25:00*0.71854*0.71834*0.71854*0.71815
12/15/2015 07:30:00*0.71834*0.71822*0.71838*0.71806
12/15/2015 07:35:00*0.71822*0.71829*0.71893*0.71816
12/15/2015 07:40:00*0.71829*0.71845*0.71857*0.71823
12/15/2015 07:45:00*0.71845*0.71906*0.71914*0.71844
12/15/2015 07:50:00*0.71906*0.71891*0.71921*0.71889
12/15/2015 07:55:00*0.71891*0.7189*0.71908*0.71883
12/15/2015 08:00:00*0.7189*0.71876*0.71897*0.71848
12/15/2015 08:05:00*0.71876*0.71861*0.71887*0.71853
12/15/2015 08:10:00*0.71861*0.71867*0.71887*0.71845
12/15/2015 08:15:00*0.71867*0.71831*0.71883*0.7183
12/15/2015 08:20:00*0.71831*0.71787*0.71831*0.71772
12/15/2015 08:25:00*0.71787*0.71809*0.71816*0.71759
12/15/2015 08:30:00*0.71809*0.71801*0.71872*0.718
12/15/2015 08:35:00*0.71801*0.71821*0.71864*0.71776
12/15/2015 08:40:00*0.71821*0.71744*0.71821*0.7174
12/15/2015 08:45:00*0.71744*0.71845*0.71896*0.71733
12/15/2015 08:50:00*0.71845*0.71882*0.71908*0.71829
12/15/2015 08:55:00*0.71882*0.71906*0.71917*0.71869
12/15/2015 09:00:00*0.71906*0.71952*0.71954*0.71897
12/15/2015 09:05:00*0.71952*0.71871*0.71952*0.71861
12/15/2015 09:10:00*0.71871*0.71875*0.7194*0.71842
12/15/2015 09:15:00*0.71875*0.71866*0.71912*0.7184
12/15/2015 09:20:00*0.71866*0.71892*0.71895*0.71834
12/15/2015 09:25:00*0.71892*0.71843*0.71893*0.71828
12/15/2015 09:30:00*0.71843*0.71858*0.71859*0.71816
12/15/2015 09:35:00*0.71858*0.71921*0.71943*0.71849
12/15/2015 09:40:00*0.71921*0.71963*0.71979*0.71892
12/15/2015 09:45:00*0.71963*0.71924*0.72005*0.7192
12/15/2015 09:50:00*0.71924*0.71922*0.71947*0.71903
12/15/2015 09:55:00*0.71922*0.71907*0.71938*0.71896
12/15/2015 10:00:00*0.71907*0.71975*0.7198*0.71907
12/15/2015 10:05:00*0.71975*0.71917*0.72022*0.71912
12/15/2015 10:10:00*0.71917*0.71893*0.7194*0.71881
12/15/2015 10:15:00*0.71893*0.71901*0.71942*0.71881
12/15/2015 10:20:00*0.71901*0.71851*0.71905*0.71833
12/15/2015 10:25:00*0.71851*0.71917*0.71919*0.71811
12/15/2015 10:30:00*0.71917*0.71973*0.71987*0.71912
12/15/2015 10:35:00*0.71973*0.71855*0.71973*0.71853
12/15/2015 10:40:00*0.71855*0.71911*0.71916*0.71838
12/15/2015 10:45:00*0.71911*0.71955*0.71972*0.71899
12/15/2015 10:50:00*0.71955*0.71998*0.72*0.71937
12/15/2015 10:55:00*0.71998*0.71942*0.71998*0.71906
12/15/2015 11:00:00*0.71942*0.71961*0.7198*0.71903
12/15/2015 11:05:00*0.71961*0.71942*0.71994*0.71917
12/15/2015 11:10:00*0.71942*0.71972*0.71996*0.71932
12/15/2015 11:15:00*0.71972*0.72011*0.72026*0.71932
12/15/2015 11:20:00*0.72011*0.72067*0.72074*0.72
12/15/2015 11:25:00*0.72067*0.7208*0.72137*0.72056
12/15/2015 11:30:00*0.7208*0.72103*0.72148*0.72071
12/15/2015 11:35:00*0.72103*0.72118*0.72132*0.72079
12/15/2015 11:40:00*0.72118*0.72107*0.72142*0.72103
12/15/2015 11:45:00*0.72107*0.72076*0.72118*0.72054
12/15/2015 11:50:00*0.72076*0.72113*0.7215*0.72072
12/15/2015 11:55:00*0.72113*0.72186*0.72189*0.72103
12/15/2015 12:00:00*0.72186*0.72237*0.72259*0.72174
12/15/2015 12:05:00*0.72237*0.72232*0.72258*0.72217
12/15/2015 12:10:00*0.72232*0.72255*0.72257*0.72189
12/15/2015 12:15:00*0.72255*0.72282*0.72313*0.72234
12/15/2015 12:20:00*0.72282*0.7224*0.72287*0.72231
12/15/2015 12:25:00*0.7224*0.72299*0.72321*0.72231
12/15/2015 12:30:00*0.72299*0.72309*0.72322*0.72274
12/15/2015 12:35:00*0.72309*0.72351*0.72381*0.72301
12/15/2015 12:40:00*0.72351*0.72368*0.72407*0.72348
12/15/2015 12:45:00*0.72368*0.72302*0.7237*0.72302
12/15/2015 12:50:00*0.72302*0.72298*0.72325*0.72294
12/15/2015 12:55:00*0.72298*0.72297*0.72313*0.72277
12/15/2015 13:00:00*0.72297*0.72328*0.72328*0.72294
12/15/2015 13:05:00*0.72328*0.72271*0.72328*0.72264
12/15/2015 13:10:00*0.72271*0.72267*0.72284*0.72247
12/15/2015 13:15:00*0.72267*0.72223*0.72268*0.72223
12/15/2015 13:20:00*0.72223*0.72218*0.7225*0.72211
12/15/2015 13:25:00*0.72218*0.72196*0.72225*0.72192
12/15/2015 13:30:00*0.72196*0.72155*0.72204*0.72144
12/15/2015 13:35:00*0.72155*0.72162*0.72178*0.72145
12/15/2015 13:40:00*0.72162*0.7213*0.72171*0.7213
12/15/2015 13:45:00*0.7213*0.72153*0.72159*0.72117
12/15/2015 13:50:00*0.72153*0.72136*0.72173*0.72134
12/15/2015 13:55:00*0.72136*0.7215*0.72167*0.72124
12/15/2015 14:00:00*0.7215*0.72169*0.72193*0.7215
12/15/2015 14:05:00*0.72169*0.72143*0.72175*0.72141
12/15/2015 14:10:00*0.72143*0.72118*0.72169*0.72112
12/15/2015 14:15:00*0.72118*0.72092*0.72125*0.72079
12/15/2015 14:20:00*0.72092*0.72085*0.72102*0.72077
12/15/2015 14:25:00*0.72085*0.721*0.72113*0.72083
12/15/2015 14:30:00*0.721*0.7205*0.72101*0.7205
12/15/2015 14:35:00*0.7205*0.72066*0.72079*0.72049
12/15/2015 14:40:00*0.72066*0.7205*0.72068*0.72027
12/15/2015 14:45:00*0.7205*0.72072*0.72078*0.72043
12/15/2015 14:50:00*0.72072*0.7205*0.72074*0.72039
12/15/2015 14:55:00*0.7205*0.72112*0.72115*0.72046
12/15/2015 15:00:00*0.72112*0.72102*0.72132*0.72099
12/15/2015 15:05:00*0.72102*0.72107*0.72115*0.72071
12/15/2015 15:10:00*0.72107*0.72132*0.72145*0.72104
12/15/2015 15:15:00*0.72132*0.7213*0.72146*0.72122
12/15/2015 15:20:00*0.7213*0.72156*0.72159*0.7213
12/15/2015 15:25:00*0.72156*0.72135*0.72158*0.72135
12/15/2015 15:30:00*0.72135*0.72106*0.72148*0.72106
12/15/2015 15:35:00*0.72106*0.72172*0.72173*0.7209
12/15/2015 15:40:00*0.72172*0.72174*0.7218*0.7214
12/15/2015 15:45:00*0.72174*0.72169*0.72185*0.72156
12/15/2015 15:50:00*0.72169*0.72188*0.72193*0.72154
12/15/2015 15:55:00*0.72188*0.72198*0.7221*0.72167
12/15/2015 16:00:00*0.72198*0.72169*0.72198*0.72167
12/15/2015 16:05:00*0.72169*0.72156*0.72181*0.72151
12/15/2015 16:10:00*0.72156*0.72149*0.72166*0.72136
12/15/2015 16:15:00*0.72149*0.72129*0.72171*0.72124
12/15/2015 16:20:00*0.72129*0.72126*0.7213*0.72111
12/15/2015 16:25:00*0.72126*0.72136*0.7214*0.7212
12/15/2015 16:30:00*0.72136*0.72118*0.72139*0.72114
12/15/2015 16:35:00*0.72118*0.72107*0.72129*0.72094
12/15/2015 16:40:00*0.72107*0.72114*0.72134*0.72107
12/15/2015 16:45:00*0.72114*0.72114*0.72131*0.72095
12/15/2015 16:50:00*0.72114*0.72136*0.72137*0.7211
12/15/2015 16:55:00*0.72136*0.72136*0.72149*0.72135
12/15/2015 17:00:00*0.72136*0.72107*0.72161*0.721
