12/13/2015 17:05:00*0.71606*0.71594*0.71606*0.71594
12/13/2015 17:10:00*0.71594*0.71525*0.71594*0.71517
12/13/2015 17:15:00*0.71525*0.71524*0.71554*0.71502
12/13/2015 17:20:00*0.71524*0.71562*0.71591*0.71524
12/13/2015 17:25:00*0.71562*0.71544*0.71569*0.71539
12/13/2015 17:30:00*0.71544*0.71582*0.71582*0.71533
12/13/2015 17:35:00*0.71582*0.71581*0.71588*0.71581
12/13/2015 17:40:00*0.71581*0.71525*0.71581*0.71522
12/13/2015 17:45:00*0.71525*0.71576*0.71588*0.71525
12/13/2015 17:50:00*0.71576*0.71598*0.71602*0.71574
12/13/2015 17:55:00*0.71598*0.716*0.7161*0.71593
12/13/2015 18:00:00*0.716*0.71608*0.71615*0.71594
12/13/2015 18:05:00*0.71608*0.71586*0.71613*0.71566
12/13/2015 18:10:00*0.71586*0.71608*0.7161*0.71579
12/13/2015 18:15:00*0.71608*0.71614*0.71632*0.71606
12/13/2015 18:20:00*0.71614*0.71599*0.71616*0.71593
12/13/2015 18:25:00*0.71599*0.71593*0.71603*0.71568
12/13/2015 18:30:00*0.71593*0.71617*0.71622*0.71593
12/13/2015 18:35:00*0.71617*0.71585*0.7162*0.71584
12/13/2015 18:40:00*0.71585*0.71568*0.71585*0.71559
12/13/2015 18:45:00*0.71568*0.71604*0.71604*0.71566
12/13/2015 18:50:00*0.71604*0.71621*0.71622*0.71604
12/13/2015 18:55:00*0.71621*0.71614*0.71621*0.71576
12/13/2015 19:00:00*0.71614*0.71606*0.71614*0.71594
12/13/2015 19:05:00*0.71606*0.71571*0.71617*0.7157
12/13/2015 19:10:00*0.71571*0.71552*0.7158*0.71545
12/13/2015 19:15:00*0.71552*0.7154*0.71565*0.71534
12/13/2015 19:20:00*0.7154*0.71581*0.71583*0.71539
12/13/2015 19:25:00*0.71581*0.71577*0.71583*0.7155
12/13/2015 19:30:00*0.71577*0.71597*0.71602*0.71568
12/13/2015 19:35:00*0.71597*0.7156*0.71597*0.7156
12/13/2015 19:40:00*0.7156*0.71546*0.7156*0.71544
12/13/2015 19:45:00*0.71546*0.71534*0.71546*0.71528
12/13/2015 19:50:00*0.71534*0.71521*0.71538*0.7152
12/13/2015 19:55:00*0.71521*0.71518*0.71525*0.71508
12/13/2015 20:00:00*0.71518*0.71508*0.71518*0.71505
12/13/2015 20:05:00*0.71508*0.71501*0.71515*0.715
12/13/2015 20:10:00*0.71501*0.71508*0.71523*0.71501
12/13/2015 20:15:00*0.71508*0.71492*0.71515*0.71478
12/13/2015 20:20:00*0.71492*0.71549*0.71549*0.7149
12/13/2015 20:25:00*0.71549*0.71553*0.7157*0.71537
12/13/2015 20:30:00*0.71553*0.71543*0.71557*0.71539
12/13/2015 20:35:00*0.71543*0.71533*0.71549*0.71529
12/13/2015 20:40:00*0.71533*0.71601*0.71601*0.71532
12/13/2015 20:45:00*0.71601*0.71608*0.71613*0.71595
12/13/2015 20:50:00*0.71608*0.71577*0.7161*0.71576
12/13/2015 20:55:00*0.71577*0.716*0.71601*0.71567
12/13/2015 21:00:00*0.716*0.71616*0.71616*0.71581
12/13/2015 21:05:00*0.71616*0.7158*0.71632*0.71574
12/13/2015 21:10:00*0.7158*0.71571*0.71583*0.71563
12/13/2015 21:15:00*0.71571*0.71596*0.71597*0.71567
12/13/2015 21:20:00*0.71596*0.71595*0.71597*0.71584
12/13/2015 21:25:00*0.71595*0.71594*0.71608*0.71584
12/13/2015 21:30:00*0.71594*0.71584*0.71594*0.71583
12/13/2015 21:35:00*0.71584*0.7159*0.71592*0.71571
12/13/2015 21:40:00*0.7159*0.71612*0.71614*0.7159
12/13/2015 21:45:00*0.71612*0.71634*0.71634*0.71605
12/13/2015 21:50:00*0.71634*0.71652*0.71658*0.71634
12/13/2015 21:55:00*0.71652*0.71656*0.7166*0.71652
12/13/2015 22:00:00*0.71656*0.71616*0.71657*0.71616
12/13/2015 22:05:00*0.71616*0.71617*0.71625*0.7161
12/13/2015 22:10:00*0.71617*0.71645*0.71654*0.71613
12/13/2015 22:15:00*0.71645*0.71664*0.71665*0.71636
12/13/2015 22:20:00*0.71664*0.71666*0.71679*0.71659
12/13/2015 22:25:00*0.71666*0.71651*0.71685*0.71651
12/13/2015 22:30:00*0.71651*0.71664*0.71665*0.71649
12/13/2015 22:35:00*0.71664*0.7169*0.71701*0.71664
12/13/2015 22:40:00*0.7169*0.71705*0.7172*0.7169
12/13/2015 22:45:00*0.71705*0.71726*0.71729*0.71705
12/13/2015 22:50:00*0.71726*0.71752*0.71761*0.71726
12/13/2015 22:55:00*0.71752*0.71745*0.71759*0.71736
12/13/2015 23:00:00*0.71745*0.71728*0.71745*0.71728
12/13/2015 23:05:00*0.71728*0.71722*0.71731*0.71718
12/13/2015 23:10:00*0.71722*0.71724*0.71725*0.7172
12/13/2015 23:15:00*0.71724*0.71715*0.71729*0.71713
12/13/2015 23:20:00*0.71715*0.71726*0.71736*0.71715
12/13/2015 23:25:00*0.71726*0.71727*0.71734*0.71722
12/13/2015 23:30:00*0.71727*0.71733*0.71741*0.71727
12/13/2015 23:35:00*0.71733*0.71739*0.7175*0.71732
12/13/2015 23:40:00*0.71739*0.71742*0.71748*0.71739
12/13/2015 23:45:00*0.71742*0.71723*0.71742*0.71711
12/13/2015 23:50:00*0.71723*0.71724*0.7173*0.71717
12/13/2015 23:55:00*0.71724*0.71738*0.71739*0.71724
12/14/2015 00:00:00*0.71738*0.71708*0.71738*0.71704
12/14/2015 00:05:00*0.71708*0.71722*0.71723*0.71707
12/14/2015 00:10:00*0.71722*0.71713*0.71728*0.71711
12/14/2015 00:15:00*0.71713*0.71704*0.71717*0.71704
12/14/2015 00:20:00*0.71704*0.71712*0.7172*0.71704
12/14/2015 00:25:00*0.71712*0.7172*0.7172*0.717
12/14/2015 00:30:00*0.7172*0.71726*0.71731*0.71718
12/14/2015 00:35:00*0.71726*0.71727*0.71735*0.71722
12/14/2015 00:40:00*0.71727*0.71732*0.71733*0.71724
12/14/2015 00:45:00*0.71732*0.71727*0.71734*0.71727
12/14/2015 00:50:00*0.71727*0.71731*0.71735*0.71722
12/14/2015 00:55:00*0.71731*0.71757*0.71759*0.71731
12/14/2015 01:00:00*0.71757*0.7175*0.71762*0.71748
12/14/2015 01:05:00*0.7175*0.71751*0.71765*0.71742
12/14/2015 01:10:00*0.71751*0.71737*0.71757*0.71732
12/14/2015 01:15:00*0.71737*0.71737*0.71744*0.71725
12/14/2015 01:20:00*0.71737*0.71754*0.71754*0.71737
12/14/2015 01:25:00*0.71754*0.71766*0.71766*0.71754
12/14/2015 01:30:00*0.71766*0.71763*0.71769*0.71748
12/14/2015 01:35:00*0.71763*0.71755*0.71764*0.71752
12/14/2015 01:40:00*0.71755*0.71762*0.71764*0.71752
12/14/2015 01:45:00*0.71762*0.71766*0.71769*0.7175
12/14/2015 01:50:00*0.71766*0.71762*0.71767*0.7176
12/14/2015 01:55:00*0.71762*0.7174*0.71769*0.71733
12/14/2015 02:00:00*0.7174*0.71742*0.71759*0.71739
12/14/2015 02:05:00*0.71742*0.71784*0.71794*0.71742
12/14/2015 02:10:00*0.71784*0.71798*0.71809*0.7177
12/14/2015 02:15:00*0.71798*0.71791*0.718*0.71782
12/14/2015 02:20:00*0.71791*0.71779*0.71796*0.71768
12/14/2015 02:25:00*0.71779*0.71818*0.71824*0.71779
12/14/2015 02:30:00*0.71818*0.71838*0.71845*0.71795
12/14/2015 02:35:00*0.71838*0.71821*0.71839*0.71813
12/14/2015 02:40:00*0.71821*0.71819*0.71832*0.71811
12/14/2015 02:45:00*0.71819*0.71818*0.71824*0.71789
12/14/2015 02:50:00*0.71818*0.71822*0.71841*0.71816
12/14/2015 02:55:00*0.71822*0.7182*0.71822*0.71758
12/14/2015 03:00:00*0.7182*0.71812*0.71826*0.71793
12/14/2015 03:05:00*0.71812*0.71821*0.71848*0.71811
12/14/2015 03:10:00*0.71821*0.71822*0.71823*0.71777
12/14/2015 03:15:00*0.71822*0.71839*0.71855*0.71791
12/14/2015 03:20:00*0.71839*0.71877*0.71882*0.71833
12/14/2015 03:25:00*0.71877*0.71862*0.71911*0.71856
12/14/2015 03:30:00*0.71862*0.71888*0.71906*0.71857
12/14/2015 03:35:00*0.71888*0.71928*0.71933*0.7186
12/14/2015 03:40:00*0.71928*0.7194*0.71969*0.71907
12/14/2015 03:45:00*0.7194*0.71906*0.71982*0.71897
12/14/2015 03:50:00*0.71906*0.71895*0.7193*0.71893
12/14/2015 03:55:00*0.71895*0.7181*0.71901*0.71796
12/14/2015 04:00:00*0.7181*0.71815*0.71832*0.71793
12/14/2015 04:05:00*0.71815*0.71834*0.71842*0.71794
12/14/2015 04:10:00*0.71834*0.71829*0.71861*0.71804
12/14/2015 04:15:00*0.71829*0.71781*0.71831*0.71756
12/14/2015 04:20:00*0.71781*0.71822*0.71834*0.71769
12/14/2015 04:25:00*0.71822*0.71825*0.71833*0.71807
12/14/2015 04:30:00*0.71825*0.71816*0.71828*0.71766
12/14/2015 04:35:00*0.71816*0.71782*0.71826*0.7177
12/14/2015 04:40:00*0.71782*0.71741*0.71793*0.71733
12/14/2015 04:45:00*0.71741*0.71795*0.71808*0.71722
12/14/2015 04:50:00*0.71795*0.71818*0.71829*0.71783
12/14/2015 04:55:00*0.71818*0.718*0.71827*0.71786
12/14/2015 05:00:00*0.718*0.7179*0.71821*0.71778
12/14/2015 05:05:00*0.7179*0.71769*0.71791*0.71756
12/14/2015 05:10:00*0.71769*0.71758*0.71787*0.71751
12/14/2015 05:15:00*0.71758*0.71717*0.71759*0.71711
12/14/2015 05:20:00*0.71717*0.71726*0.71728*0.71706
12/14/2015 05:25:00*0.71726*0.71713*0.7176*0.71713
12/14/2015 05:30:00*0.71713*0.71716*0.71734*0.71679
12/14/2015 05:35:00*0.71716*0.7176*0.7176*0.71713
12/14/2015 05:40:00*0.7176*0.71754*0.7178*0.71732
12/14/2015 05:45:00*0.71754*0.71709*0.71767*0.717
12/14/2015 05:50:00*0.71709*0.71711*0.71712*0.71673
12/14/2015 05:55:00*0.71711*0.71699*0.71713*0.71675
12/14/2015 06:00:00*0.71699*0.71713*0.71722*0.71692
12/14/2015 06:05:00*0.71713*0.71717*0.71759*0.71706
12/14/2015 06:10:00*0.71717*0.71669*0.71719*0.71652
12/14/2015 06:15:00*0.71669*0.7167*0.71699*0.71652
12/14/2015 06:20:00*0.7167*0.71581*0.71671*0.71569
12/14/2015 06:25:00*0.71581*0.71554*0.71589*0.71543
12/14/2015 06:30:00*0.71554*0.7149*0.71565*0.71466
12/14/2015 06:35:00*0.7149*0.71467*0.71513*0.71427
12/14/2015 06:40:00*0.71467*0.71442*0.7151*0.71425
12/14/2015 06:45:00*0.71442*0.71422*0.71479*0.71422
12/14/2015 06:50:00*0.71422*0.71382*0.71478*0.71377
12/14/2015 06:55:00*0.71382*0.71435*0.71442*0.71375
12/14/2015 07:00:00*0.71435*0.71428*0.71462*0.71425
12/14/2015 07:05:00*0.71428*0.71414*0.7147*0.71413
12/14/2015 07:10:00*0.71414*0.71302*0.71419*0.71302
12/14/2015 07:15:00*0.71302*0.71294*0.71341*0.71282
12/14/2015 07:20:00*0.71294*0.71151*0.71297*0.71149
12/14/2015 07:25:00*0.71151*0.71224*0.71257*0.71149
12/14/2015 07:30:00*0.71224*0.71188*0.71251*0.71186
12/14/2015 07:35:00*0.71188*0.71251*0.71251*0.71178
12/14/2015 07:40:00*0.71251*0.71333*0.71345*0.7125
12/14/2015 07:45:00*0.71333*0.71327*0.71338*0.71288
12/14/2015 07:50:00*0.71327*0.71283*0.71327*0.71269
12/14/2015 07:55:00*0.71283*0.71276*0.71304*0.71249
12/14/2015 08:00:00*0.71276*0.7129*0.7133*0.71257
12/14/2015 08:05:00*0.7129*0.71303*0.71336*0.7126
12/14/2015 08:10:00*0.71303*0.71277*0.7133*0.71274
12/14/2015 08:15:00*0.71277*0.71222*0.71302*0.71193
12/14/2015 08:20:00*0.71222*0.71242*0.71242*0.71188
12/14/2015 08:25:00*0.71242*0.7132*0.7132*0.71242
12/14/2015 08:30:00*0.7132*0.714*0.71429*0.71307
12/14/2015 08:35:00*0.714*0.7154*0.71552*0.71385
12/14/2015 08:40:00*0.7154*0.71553*0.71578*0.71459
12/14/2015 08:45:00*0.71553*0.71565*0.7161*0.71522
12/14/2015 08:50:00*0.71565*0.71561*0.71614*0.71558
12/14/2015 08:55:00*0.71561*0.71604*0.71609*0.71529
12/14/2015 09:00:00*0.71604*0.71655*0.71745*0.71596
12/14/2015 09:05:00*0.71655*0.71682*0.71791*0.71655
12/14/2015 09:10:00*0.71682*0.71664*0.71726*0.71663
12/14/2015 09:15:00*0.71664*0.71616*0.71683*0.71601
12/14/2015 09:20:00*0.71616*0.71635*0.71669*0.71609
12/14/2015 09:25:00*0.71635*0.71589*0.71661*0.71581
12/14/2015 09:30:00*0.71589*0.71622*0.71637*0.71577
12/14/2015 09:35:00*0.71622*0.71662*0.71671*0.71593
12/14/2015 09:40:00*0.71662*0.71609*0.71678*0.7156
12/14/2015 09:45:00*0.71609*0.71532*0.71609*0.71532
12/14/2015 09:50:00*0.71532*0.71562*0.71592*0.71507
12/14/2015 09:55:00*0.71562*0.71577*0.71613*0.71536
12/14/2015 10:00:00*0.71577*0.71588*0.71589*0.71545
12/14/2015 10:05:00*0.71588*0.71572*0.71622*0.71561
12/14/2015 10:10:00*0.71572*0.71554*0.71663*0.7154
12/14/2015 10:15:00*0.71554*0.71393*0.71556*0.71393
12/14/2015 10:20:00*0.71393*0.71341*0.71503*0.71332
12/14/2015 10:25:00*0.71341*0.71316*0.71366*0.71295
12/14/2015 10:30:00*0.71316*0.71176*0.7133*0.71144
12/14/2015 10:35:00*0.71176*0.71293*0.71329*0.71174
12/14/2015 10:40:00*0.71293*0.71353*0.7136*0.71236
12/14/2015 10:45:00*0.71353*0.71404*0.71414*0.71307
12/14/2015 10:50:00*0.71404*0.71432*0.71456*0.71383
12/14/2015 10:55:00*0.71432*0.71401*0.71499*0.71394
12/14/2015 11:00:00*0.71401*0.71365*0.71486*0.71326
12/14/2015 11:05:00*0.71365*0.71293*0.71389*0.7124
12/14/2015 11:10:00*0.71293*0.71283*0.71351*0.71273
12/14/2015 11:15:00*0.71283*0.71213*0.71305*0.71186
12/14/2015 11:20:00*0.71213*0.71157*0.7124*0.71151
12/14/2015 11:25:00*0.71157*0.71238*0.71247*0.71148
12/14/2015 11:30:00*0.71238*0.71251*0.71281*0.7122
12/14/2015 11:35:00*0.71251*0.71255*0.71289*0.7121
12/14/2015 11:40:00*0.71255*0.71297*0.71329*0.71254
12/14/2015 11:45:00*0.71297*0.71359*0.71369*0.71294
12/14/2015 11:50:00*0.71359*0.71311*0.71372*0.71292
12/14/2015 11:55:00*0.71311*0.71433*0.71433*0.71307
12/14/2015 12:00:00*0.71433*0.71494*0.71503*0.71428
12/14/2015 12:05:00*0.71494*0.71522*0.71533*0.71464
12/14/2015 12:10:00*0.71522*0.71552*0.71566*0.71475
12/14/2015 12:15:00*0.71552*0.71503*0.71577*0.715
12/14/2015 12:20:00*0.71503*0.71535*0.71579*0.71503
12/14/2015 12:25:00*0.71535*0.71509*0.71542*0.71489
12/14/2015 12:30:00*0.71509*0.71531*0.71536*0.71509
12/14/2015 12:35:00*0.71531*0.71565*0.71572*0.71529
12/14/2015 12:40:00*0.71565*0.71521*0.71578*0.71513
12/14/2015 12:45:00*0.71521*0.71485*0.71527*0.71465
12/14/2015 12:50:00*0.71485*0.71441*0.71509*0.71441
12/14/2015 12:55:00*0.71441*0.71551*0.71554*0.71441
12/14/2015 13:00:00*0.71551*0.71615*0.71629*0.71543
12/14/2015 13:05:00*0.71615*0.71589*0.71656*0.71581
12/14/2015 13:10:00*0.71589*0.71568*0.71612*0.7156
12/14/2015 13:15:00*0.71568*0.71523*0.71581*0.71523
12/14/2015 13:20:00*0.71523*0.71525*0.71534*0.71504
12/14/2015 13:25:00*0.71525*0.71523*0.71549*0.71516
12/14/2015 13:30:00*0.71523*0.7153*0.71531*0.71476
12/14/2015 13:35:00*0.7153*0.71555*0.71555*0.71505
12/14/2015 13:40:00*0.71555*0.71563*0.7159*0.71549
12/14/2015 13:45:00*0.71563*0.71584*0.71588*0.71553
12/14/2015 13:50:00*0.71584*0.71578*0.71585*0.71542
12/14/2015 13:55:00*0.71578*0.71609*0.71611*0.71562
12/14/2015 14:00:00*0.71609*0.71667*0.71667*0.71602
12/14/2015 14:05:00*0.71667*0.71654*0.71668*0.71629
12/14/2015 14:10:00*0.71654*0.71686*0.717*0.71653
12/14/2015 14:15:00*0.71686*0.71665*0.71696*0.71664
12/14/2015 14:20:00*0.71665*0.71692*0.71693*0.71649
12/14/2015 14:25:00*0.71692*0.71652*0.71692*0.71642
12/14/2015 14:30:00*0.71652*0.71628*0.71654*0.71614
12/14/2015 14:35:00*0.71628*0.71624*0.71644*0.71618
12/14/2015 14:40:00*0.71624*0.71654*0.71661*0.71612
12/14/2015 14:45:00*0.71654*0.71652*0.71657*0.7163
12/14/2015 14:50:00*0.71652*0.71669*0.71673*0.71643
12/14/2015 14:55:00*0.71669*0.71664*0.71669*0.71647
12/14/2015 15:00:00*0.71664*0.71684*0.71686*0.71639
12/14/2015 15:05:00*0.71684*0.71682*0.71693*0.7166
12/14/2015 15:10:00*0.71682*0.71737*0.71741*0.71675
12/14/2015 15:15:00*0.71737*0.71719*0.71745*0.71719
12/14/2015 15:20:00*0.71719*0.71704*0.71722*0.71691
12/14/2015 15:25:00*0.71704*0.71701*0.7172*0.71687
12/14/2015 15:30:00*0.71701*0.71717*0.7174*0.71701
12/14/2015 15:35:00*0.71717*0.71754*0.71755*0.71717
12/14/2015 15:40:00*0.71754*0.71751*0.71764*0.7174
12/14/2015 15:45:00*0.71751*0.71733*0.71765*0.71717
12/14/2015 15:50:00*0.71733*0.71756*0.71758*0.71728
12/14/2015 15:55:00*0.71756*0.71755*0.71763*0.71746
12/14/2015 16:00:00*0.71755*0.71772*0.71775*0.71753
12/14/2015 16:05:00*0.71772*0.71723*0.71772*0.71709
12/14/2015 16:10:00*0.71723*0.71667*0.71727*0.71653
12/14/2015 16:15:00*0.71667*0.71703*0.71703*0.71666
12/14/2015 16:20:00*0.71703*0.71703*0.71711*0.71696
12/14/2015 16:25:00*0.71703*0.71758*0.71765*0.717
12/14/2015 16:30:00*0.71758*0.71757*0.71765*0.71755
12/14/2015 16:35:00*0.71757*0.71771*0.71771*0.71748
12/14/2015 16:40:00*0.71771*0.71765*0.71772*0.71761
12/14/2015 16:45:00*0.71765*0.71763*0.71767*0.71762
12/14/2015 16:50:00*0.71763*0.71746*0.7177*0.71746
12/14/2015 16:55:00*0.71746*0.71747*0.71754*0.71745
12/14/2015 17:00:00*0.71747*0.71664*0.71747*0.71649
