12/13/2015 15:00:00*0.71331*0.71331*0.71331*0.71331
12/13/2015 15:05:00*0.71331*0.71419*0.71419*0.71331
12/13/2015 15:10:00*0.71419*0.71419*0.71419*0.71419
12/13/2015 15:15:00*0.71419*0.71419*0.71419*0.71419
12/13/2015 15:20:00*0.71419*0.71419*0.71419*0.71419
12/13/2015 15:25:00*0.71419*0.71419*0.71419*0.71419
12/13/2015 15:30:00*0.71419*0.71429*0.71429*0.71386
12/13/2015 15:35:00*0.71429*0.71429*0.71429*0.71429
12/13/2015 15:40:00*0.71429*0.71429*0.71429*0.71429
12/13/2015 15:45:00*0.71429*0.71427*0.71429*0.71427
12/13/2015 15:50:00*0.71427*0.71428*0.71428*0.71427
12/13/2015 15:55:00*0.71428*0.71526*0.71527*0.71428
12/13/2015 16:00:00*0.71526*0.71526*0.71526*0.71526
12/13/2015 16:05:00*0.71526*0.71525*0.71526*0.71523
12/13/2015 16:10:00*0.71525*0.71523*0.71525*0.71523
12/13/2015 16:15:00*0.71523*0.71523*0.71523*0.71523
12/13/2015 16:20:00*0.71523*0.71543*0.71543*0.71512
12/13/2015 16:25:00*0.71543*0.71529*0.71543*0.71529
12/13/2015 16:30:00*0.71529*0.71523*0.71529*0.71523
12/13/2015 16:35:00*0.71523*0.71538*0.71543*0.71523
12/13/2015 16:40:00*0.71538*0.71563*0.71568*0.71515
12/13/2015 16:45:00*0.71563*0.71588*0.71588*0.71563
12/13/2015 16:50:00*0.71588*0.71618*0.71618*0.71567
12/13/2015 16:55:00*0.71618*0.71637*0.71637*0.71585
12/13/2015 17:00:00*0.71637*0.71606*0.71637*0.71606
