12/10/2015 17:05:00*0.72425*0.7245*0.7245*0.72399
12/10/2015 17:10:00*0.7245*0.7241*0.72461*0.724
12/10/2015 17:15:00*0.7241*0.72436*0.72455*0.72397
12/10/2015 17:20:00*0.72436*0.72412*0.72437*0.72411
12/10/2015 17:25:00*0.72412*0.72414*0.72431*0.72397
12/10/2015 17:30:00*0.72414*0.72409*0.72424*0.72403
12/10/2015 17:35:00*0.72409*0.72436*0.72439*0.72409
12/10/2015 17:40:00*0.72436*0.72423*0.72439*0.72423
12/10/2015 17:45:00*0.72423*0.72429*0.7244*0.72399
12/10/2015 17:50:00*0.72429*0.72428*0.7245*0.72405
12/10/2015 17:55:00*0.72428*0.7242*0.72445*0.72417
12/10/2015 18:00:00*0.7242*0.72444*0.72444*0.72418
12/10/2015 18:05:00*0.72444*0.7244*0.72458*0.72424
12/10/2015 18:10:00*0.7244*0.72427*0.72442*0.72418
12/10/2015 18:15:00*0.72427*0.72435*0.72449*0.72425
12/10/2015 18:20:00*0.72435*0.72453*0.72454*0.72435
12/10/2015 18:25:00*0.72453*0.72444*0.72456*0.72443
12/10/2015 18:30:00*0.72444*0.72449*0.72449*0.72443
12/10/2015 18:35:00*0.72449*0.72457*0.72457*0.72446
12/10/2015 18:40:00*0.72457*0.7243*0.72457*0.72429
12/10/2015 18:45:00*0.7243*0.72438*0.72438*0.7243
12/10/2015 18:50:00*0.72438*0.72436*0.72438*0.72435
12/10/2015 18:55:00*0.72436*0.72441*0.72444*0.72435
12/10/2015 19:00:00*0.72441*0.72451*0.72462*0.72437
12/10/2015 19:05:00*0.72451*0.72457*0.72457*0.72439
12/10/2015 19:10:00*0.72457*0.72458*0.72466*0.72454
12/10/2015 19:15:00*0.72458*0.72453*0.72478*0.72453
12/10/2015 19:20:00*0.72453*0.72438*0.72458*0.72431
12/10/2015 19:25:00*0.72438*0.72435*0.72445*0.72431
12/10/2015 19:30:00*0.72435*0.72422*0.72461*0.72414
12/10/2015 19:35:00*0.72422*0.7244*0.72447*0.72402
12/10/2015 19:40:00*0.7244*0.72458*0.72458*0.72436
12/10/2015 19:45:00*0.72458*0.72447*0.72464*0.72442
12/10/2015 19:50:00*0.72447*0.72414*0.72447*0.72405
12/10/2015 19:55:00*0.72414*0.72444*0.72453*0.72406
12/10/2015 20:00:00*0.72444*0.72425*0.72444*0.72423
12/10/2015 20:05:00*0.72425*0.72428*0.72452*0.72425
12/10/2015 20:10:00*0.72428*0.72443*0.72446*0.72424
12/10/2015 20:15:00*0.72443*0.72416*0.72443*0.7241
12/10/2015 20:20:00*0.72416*0.7241*0.72431*0.72399
12/10/2015 20:25:00*0.7241*0.724*0.72415*0.724
12/10/2015 20:30:00*0.724*0.72387*0.72409*0.72383
12/10/2015 20:35:00*0.72387*0.72409*0.72415*0.72384
12/10/2015 20:40:00*0.72409*0.72415*0.72439*0.72409
12/10/2015 20:45:00*0.72415*0.72415*0.72436*0.72411
12/10/2015 20:50:00*0.72415*0.72418*0.72429*0.72414
12/10/2015 20:55:00*0.72418*0.72433*0.72434*0.72417
12/10/2015 21:00:00*0.72433*0.72427*0.72439*0.72425
12/10/2015 21:05:00*0.72427*0.72419*0.72431*0.72419
12/10/2015 21:10:00*0.72419*0.72403*0.72419*0.72397
12/10/2015 21:15:00*0.72403*0.72419*0.72423*0.72397
12/10/2015 21:20:00*0.72419*0.72409*0.72422*0.72398
12/10/2015 21:25:00*0.72409*0.72394*0.72411*0.72378
12/10/2015 21:30:00*0.72394*0.72375*0.72399*0.7237
12/10/2015 21:35:00*0.72375*0.72381*0.72382*0.7237
12/10/2015 21:40:00*0.72381*0.72359*0.72384*0.72359
12/10/2015 21:45:00*0.72359*0.72352*0.72361*0.7235
12/10/2015 21:50:00*0.72352*0.72354*0.7236*0.72349
12/10/2015 21:55:00*0.72354*0.72356*0.72358*0.72351
12/10/2015 22:00:00*0.72356*0.72361*0.72366*0.72356
12/10/2015 22:05:00*0.72361*0.72367*0.72371*0.72356
12/10/2015 22:10:00*0.72367*0.72367*0.7237*0.72358
12/10/2015 22:15:00*0.72367*0.72373*0.72375*0.72362
12/10/2015 22:20:00*0.72373*0.7238*0.72386*0.72373
12/10/2015 22:25:00*0.7238*0.72382*0.72386*0.72374
12/10/2015 22:30:00*0.72382*0.72374*0.72383*0.72367
12/10/2015 22:35:00*0.72374*0.72374*0.72381*0.72367
12/10/2015 22:40:00*0.72374*0.72366*0.72378*0.72364
12/10/2015 22:45:00*0.72366*0.72376*0.72378*0.72365
12/10/2015 22:50:00*0.72376*0.72378*0.72385*0.7237
12/10/2015 22:55:00*0.72378*0.72381*0.72393*0.72374
12/10/2015 23:00:00*0.72381*0.72381*0.72394*0.72379
12/10/2015 23:05:00*0.72381*0.72404*0.72404*0.7238
12/10/2015 23:10:00*0.72404*0.72386*0.72404*0.72386
12/10/2015 23:15:00*0.72386*0.72384*0.72386*0.7238
12/10/2015 23:20:00*0.72384*0.72384*0.72384*0.72382
12/10/2015 23:25:00*0.72384*0.72382*0.72387*0.72381
12/10/2015 23:30:00*0.72382*0.72378*0.72391*0.72376
12/10/2015 23:35:00*0.72378*0.72382*0.72389*0.72362
12/10/2015 23:40:00*0.72382*0.72381*0.72384*0.72374
12/10/2015 23:45:00*0.72381*0.72377*0.72382*0.72368
12/10/2015 23:50:00*0.72377*0.72364*0.72378*0.72364
12/10/2015 23:55:00*0.72364*0.72375*0.72381*0.72364
12/11/2015 00:00:00*0.72375*0.72384*0.72385*0.72373
12/11/2015 00:05:00*0.72384*0.7238*0.72384*0.72375
12/11/2015 00:10:00*0.7238*0.72378*0.72384*0.72377
12/11/2015 00:15:00*0.72378*0.72382*0.72387*0.72377
12/11/2015 00:20:00*0.72382*0.72384*0.72384*0.72381
12/11/2015 00:25:00*0.72384*0.72361*0.72384*0.7236
12/11/2015 00:30:00*0.72361*0.72374*0.72378*0.72361
12/11/2015 00:35:00*0.72374*0.72368*0.72375*0.72366
12/11/2015 00:40:00*0.72368*0.72343*0.72368*0.72342
12/11/2015 00:45:00*0.72343*0.7236*0.72361*0.7234
12/11/2015 00:50:00*0.7236*0.72369*0.72371*0.7236
12/11/2015 00:55:00*0.72369*0.7237*0.72371*0.72365
12/11/2015 01:00:00*0.7237*0.72371*0.72373*0.72363
12/11/2015 01:05:00*0.72371*0.72375*0.72383*0.72366
12/11/2015 01:10:00*0.72375*0.72397*0.72397*0.72374
12/11/2015 01:15:00*0.72397*0.72382*0.72404*0.72379
12/11/2015 01:20:00*0.72382*0.7238*0.7239*0.72377
12/11/2015 01:25:00*0.7238*0.72381*0.72389*0.72377
12/11/2015 01:30:00*0.72381*0.72375*0.72383*0.72365
12/11/2015 01:35:00*0.72375*0.7237*0.7238*0.72368
12/11/2015 01:40:00*0.7237*0.7237*0.72378*0.72367
12/11/2015 01:45:00*0.7237*0.72367*0.72375*0.72363
12/11/2015 01:50:00*0.72367*0.72377*0.72378*0.72358
12/11/2015 01:55:00*0.72377*0.72392*0.72395*0.72374
12/11/2015 02:00:00*0.72392*0.72407*0.72409*0.72391
12/11/2015 02:05:00*0.72407*0.72407*0.72419*0.72402
12/11/2015 02:10:00*0.72407*0.72366*0.72411*0.72359
12/11/2015 02:15:00*0.72366*0.72376*0.72386*0.72357
12/11/2015 02:20:00*0.72376*0.7238*0.7238*0.72348
12/11/2015 02:25:00*0.7238*0.72351*0.72386*0.7235
12/11/2015 02:30:00*0.72351*0.72382*0.72387*0.72351
12/11/2015 02:35:00*0.72382*0.72371*0.72396*0.72371
12/11/2015 02:40:00*0.72371*0.72387*0.72403*0.72364
12/11/2015 02:45:00*0.72387*0.72389*0.72394*0.72369
12/11/2015 02:50:00*0.72389*0.72386*0.72419*0.72378
12/11/2015 02:55:00*0.72386*0.724*0.72401*0.72364
12/11/2015 03:00:00*0.724*0.7236*0.72404*0.72357
12/11/2015 03:05:00*0.7236*0.72342*0.72369*0.72326
12/11/2015 03:10:00*0.72342*0.72311*0.72357*0.72309
12/11/2015 03:15:00*0.72311*0.72339*0.72343*0.72299
12/11/2015 03:20:00*0.72339*0.72332*0.72342*0.72294
12/11/2015 03:25:00*0.72332*0.72324*0.72355*0.72319
12/11/2015 03:30:00*0.72324*0.72336*0.72352*0.72312
12/11/2015 03:35:00*0.72336*0.72243*0.72341*0.72241
12/11/2015 03:40:00*0.72243*0.72239*0.7225*0.72229
12/11/2015 03:45:00*0.72239*0.72262*0.72274*0.72239
12/11/2015 03:50:00*0.72262*0.72265*0.72286*0.72255
12/11/2015 03:55:00*0.72265*0.72285*0.72304*0.72262
12/11/2015 04:00:00*0.72285*0.7224*0.72285*0.7223
12/11/2015 04:05:00*0.7224*0.72181*0.72254*0.72158
12/11/2015 04:10:00*0.72181*0.72209*0.72224*0.72165
12/11/2015 04:15:00*0.72209*0.72201*0.72217*0.72194
12/11/2015 04:20:00*0.72201*0.72183*0.72205*0.72176
12/11/2015 04:25:00*0.72183*0.7222*0.7222*0.72159
12/11/2015 04:30:00*0.7222*0.72232*0.7224*0.72187
12/11/2015 04:35:00*0.72232*0.72261*0.72274*0.72217
12/11/2015 04:40:00*0.72261*0.72292*0.72303*0.7225
12/11/2015 04:45:00*0.72292*0.72274*0.72292*0.72239
12/11/2015 04:50:00*0.72274*0.72297*0.72302*0.72259
12/11/2015 04:55:00*0.72297*0.72285*0.72297*0.72246
12/11/2015 05:00:00*0.72285*0.72285*0.72306*0.72262
12/11/2015 05:05:00*0.72285*0.72343*0.72351*0.72282
12/11/2015 05:10:00*0.72343*0.72277*0.72345*0.72256
12/11/2015 05:15:00*0.72277*0.72386*0.72392*0.72277
12/11/2015 05:20:00*0.72386*0.7233*0.72412*0.72322
12/11/2015 05:25:00*0.7233*0.72272*0.7233*0.7227
12/11/2015 05:30:00*0.72272*0.7222*0.72274*0.72207
12/11/2015 05:35:00*0.7222*0.7222*0.7224*0.72198
12/11/2015 05:40:00*0.7222*0.72238*0.72252*0.72197
12/11/2015 05:45:00*0.72238*0.7224*0.7229*0.72222
12/11/2015 05:50:00*0.7224*0.72232*0.72261*0.72198
12/11/2015 05:55:00*0.72232*0.72279*0.72298*0.72224
12/11/2015 06:00:00*0.72279*0.72292*0.72292*0.7225
12/11/2015 06:05:00*0.72292*0.7223*0.723*0.72228
12/11/2015 06:10:00*0.7223*0.72238*0.72264*0.72226
12/11/2015 06:15:00*0.72238*0.72223*0.72253*0.72218
12/11/2015 06:20:00*0.72223*0.72161*0.72228*0.72159
12/11/2015 06:25:00*0.72161*0.7221*0.72226*0.72156
12/11/2015 06:30:00*0.7221*0.72266*0.72292*0.7221
12/11/2015 06:35:00*0.72266*0.72231*0.72266*0.7222
12/11/2015 06:40:00*0.72231*0.72265*0.72266*0.72224
12/11/2015 06:45:00*0.72265*0.72207*0.72265*0.72207
12/11/2015 06:50:00*0.72207*0.72174*0.7222*0.7215
12/11/2015 06:55:00*0.72174*0.7217*0.72192*0.72153
12/11/2015 07:00:00*0.7217*0.72178*0.72192*0.72132
12/11/2015 07:05:00*0.72178*0.7218*0.72219*0.72167
12/11/2015 07:10:00*0.7218*0.72245*0.72259*0.72178
12/11/2015 07:15:00*0.72245*0.72203*0.72257*0.72185
12/11/2015 07:20:00*0.72203*0.72193*0.72209*0.72164
12/11/2015 07:25:00*0.72193*0.72213*0.72222*0.72181
12/11/2015 07:30:00*0.72213*0.72173*0.72224*0.72154
12/11/2015 07:35:00*0.72173*0.72118*0.72177*0.72116
12/11/2015 07:40:00*0.72118*0.72145*0.72172*0.72104
12/11/2015 07:45:00*0.72145*0.72185*0.72187*0.72139
12/11/2015 07:50:00*0.72185*0.72207*0.72209*0.72167
12/11/2015 07:55:00*0.72207*0.72191*0.72207*0.72161
12/11/2015 08:00:00*0.72191*0.72206*0.72207*0.72161
12/11/2015 08:05:00*0.72206*0.72215*0.72224*0.72176
12/11/2015 08:10:00*0.72215*0.72249*0.72251*0.72196
12/11/2015 08:15:00*0.72249*0.72263*0.72273*0.7224
12/11/2015 08:20:00*0.72263*0.7228*0.7229*0.72255
12/11/2015 08:25:00*0.7228*0.72286*0.72297*0.72254
12/11/2015 08:30:00*0.72286*0.72245*0.72292*0.72227
12/11/2015 08:35:00*0.72245*0.72281*0.72348*0.72228
12/11/2015 08:40:00*0.72281*0.7223*0.72286*0.722
12/11/2015 08:45:00*0.7223*0.72243*0.72278*0.7223
12/11/2015 08:50:00*0.72243*0.72233*0.72247*0.72193
12/11/2015 08:55:00*0.72233*0.7221*0.72249*0.72209
12/11/2015 09:00:00*0.7221*0.72191*0.72241*0.72188
12/11/2015 09:05:00*0.72191*0.72188*0.72201*0.72158
12/11/2015 09:10:00*0.72188*0.72158*0.72197*0.72129
12/11/2015 09:15:00*0.72158*0.7212*0.72169*0.72026
12/11/2015 09:20:00*0.7212*0.72034*0.72187*0.72008
12/11/2015 09:25:00*0.72034*0.71934*0.72034*0.71923
12/11/2015 09:30:00*0.71934*0.71943*0.71958*0.71912
12/11/2015 09:35:00*0.71943*0.71932*0.71974*0.71886
12/11/2015 09:40:00*0.71932*0.71879*0.71945*0.71851
12/11/2015 09:45:00*0.71879*0.71867*0.71926*0.7183
12/11/2015 09:50:00*0.71867*0.71622*0.71867*0.71616
12/11/2015 09:55:00*0.71622*0.71593*0.71622*0.71475
12/11/2015 10:00:00*0.71593*0.71678*0.71687*0.71593
12/11/2015 10:05:00*0.71678*0.71842*0.71844*0.71586
12/11/2015 10:10:00*0.71842*0.71845*0.71949*0.71803
12/11/2015 10:15:00*0.71845*0.71877*0.71999*0.71831
12/11/2015 10:20:00*0.71877*0.71905*0.71905*0.71824
12/11/2015 10:25:00*0.71905*0.71874*0.71929*0.71847
12/11/2015 10:30:00*0.71874*0.71899*0.71906*0.71843
12/11/2015 10:35:00*0.71899*0.71829*0.71938*0.71825
12/11/2015 10:40:00*0.71829*0.71797*0.71841*0.71766
12/11/2015 10:45:00*0.71797*0.71824*0.71842*0.71796
12/11/2015 10:50:00*0.71824*0.71789*0.71828*0.71739
12/11/2015 10:55:00*0.71789*0.7179*0.71815*0.71734
12/11/2015 11:00:00*0.7179*0.71714*0.7179*0.71692
12/11/2015 11:05:00*0.71714*0.71756*0.71798*0.71697
12/11/2015 11:10:00*0.71756*0.71808*0.7185*0.71743
12/11/2015 11:15:00*0.71808*0.71794*0.71812*0.71763
12/11/2015 11:20:00*0.71794*0.71912*0.71917*0.71783
12/11/2015 11:25:00*0.71912*0.71908*0.71956*0.71883
12/11/2015 11:30:00*0.71908*0.71821*0.71918*0.71808
12/11/2015 11:35:00*0.71821*0.71808*0.71832*0.718
12/11/2015 11:40:00*0.71808*0.71787*0.71826*0.71767
12/11/2015 11:45:00*0.71787*0.71863*0.71875*0.71786
12/11/2015 11:50:00*0.71863*0.7184*0.71871*0.71817
12/11/2015 11:55:00*0.7184*0.71774*0.71842*0.71769
12/11/2015 12:00:00*0.71774*0.71733*0.71774*0.71718
12/11/2015 12:05:00*0.71733*0.71702*0.71746*0.71682
12/11/2015 12:10:00*0.71702*0.71707*0.7172*0.71667
12/11/2015 12:15:00*0.71707*0.71699*0.71777*0.71676
12/11/2015 12:20:00*0.71699*0.71668*0.71699*0.71632
12/11/2015 12:25:00*0.71668*0.7164*0.71679*0.71608
12/11/2015 12:30:00*0.7164*0.71553*0.71641*0.71508
12/11/2015 12:35:00*0.71553*0.71645*0.71652*0.71531
12/11/2015 12:40:00*0.71645*0.71559*0.7165*0.71559
12/11/2015 12:45:00*0.71559*0.71578*0.71578*0.71533
12/11/2015 12:50:00*0.71578*0.71597*0.71617*0.71551
12/11/2015 12:55:00*0.71597*0.71556*0.71598*0.71543
12/11/2015 13:00:00*0.71556*0.71494*0.71556*0.71494
12/11/2015 13:05:00*0.71494*0.71483*0.71546*0.71451
12/11/2015 13:10:00*0.71483*0.71478*0.71504*0.71473
12/11/2015 13:15:00*0.71478*0.71512*0.7154*0.71455
12/11/2015 13:20:00*0.71512*0.71518*0.71551*0.71488
12/11/2015 13:25:00*0.71518*0.71486*0.71533*0.71485
12/11/2015 13:30:00*0.71486*0.71489*0.71514*0.71468
12/11/2015 13:35:00*0.71489*0.71436*0.71517*0.71403
12/11/2015 13:40:00*0.71436*0.71428*0.71436*0.71409
12/11/2015 13:45:00*0.71428*0.71422*0.71435*0.71394
12/11/2015 13:50:00*0.71422*0.71402*0.71473*0.714
12/11/2015 13:55:00*0.71402*0.71407*0.71436*0.71401
12/11/2015 14:00:00*0.71407*0.71473*0.71473*0.71406
12/11/2015 14:05:00*0.71473*0.71483*0.71495*0.71463
12/11/2015 14:10:00*0.71483*0.7149*0.71499*0.71458
12/11/2015 14:15:00*0.7149*0.71499*0.715*0.71461
12/11/2015 14:20:00*0.71499*0.71516*0.71541*0.71496
12/11/2015 14:25:00*0.71516*0.7148*0.71519*0.71477
12/11/2015 14:30:00*0.7148*0.71459*0.71489*0.71419
12/11/2015 14:35:00*0.71459*0.71436*0.71467*0.71426
12/11/2015 14:40:00*0.71436*0.7147*0.71473*0.71416
12/11/2015 14:45:00*0.7147*0.71484*0.71506*0.71446
12/11/2015 14:50:00*0.71484*0.71462*0.7149*0.71458
12/11/2015 14:55:00*0.71462*0.71477*0.71498*0.71453
12/11/2015 15:00:00*0.71477*0.71515*0.71515*0.71455
12/11/2015 15:05:00*0.71515*0.71506*0.7153*0.71495
12/11/2015 15:10:00*0.71506*0.71504*0.71513*0.71484
12/11/2015 15:15:00*0.71504*0.71502*0.71513*0.71487
12/11/2015 15:20:00*0.71502*0.71469*0.71509*0.71455
12/11/2015 15:25:00*0.71469*0.71437*0.71472*0.71433
12/11/2015 15:30:00*0.71437*0.71479*0.71486*0.71434
12/11/2015 15:35:00*0.71479*0.71495*0.71501*0.71472
12/11/2015 15:40:00*0.71495*0.71511*0.71521*0.71487
12/11/2015 15:45:00*0.71511*0.7151*0.71526*0.71507
12/11/2015 15:50:00*0.7151*0.71509*0.71516*0.71497
12/11/2015 15:55:00*0.71509*0.71541*0.71544*0.71501
12/11/2015 16:00:00*0.71541*0.71553*0.71573*0.71533
12/11/2015 16:05:00*0.71553*0.71593*0.71596*0.71544
12/11/2015 16:10:00*0.71593*0.716*0.71616*0.71592
12/11/2015 16:15:00*0.716*0.71583*0.7161*0.71572
12/11/2015 16:20:00*0.71583*0.71574*0.71583*0.71563
12/11/2015 16:25:00*0.71574*0.7155*0.71582*0.71545
12/11/2015 16:30:00*0.7155*0.71516*0.7155*0.71515
12/11/2015 16:35:00*0.71516*0.71481*0.71522*0.71479
12/11/2015 16:40:00*0.71481*0.71468*0.71497*0.71468
12/11/2015 16:45:00*0.71468*0.71403*0.71468*0.71393
12/11/2015 16:50:00*0.71403*0.71417*0.71437*0.71395
12/11/2015 16:55:00*0.71417*0.71353*0.71421*0.71352
