12/09/2015 17:05:00*0.72338*0.72391*0.72391*0.72329
12/09/2015 17:10:00*0.72391*0.72402*0.72424*0.72372
12/09/2015 17:15:00*0.72402*0.72433*0.72443*0.72392
12/09/2015 17:20:00*0.72433*0.7242*0.72439*0.7242
12/09/2015 17:25:00*0.7242*0.72427*0.72427*0.72415
12/09/2015 17:30:00*0.72427*0.72437*0.72453*0.72427
12/09/2015 17:35:00*0.72437*0.7243*0.72444*0.72427
12/09/2015 17:40:00*0.7243*0.72419*0.7243*0.72419
12/09/2015 17:45:00*0.72419*0.72419*0.72423*0.72417
12/09/2015 17:50:00*0.72419*0.72435*0.72446*0.72419
12/09/2015 17:55:00*0.72435*0.72446*0.72447*0.72432
12/09/2015 18:00:00*0.72446*0.72437*0.72462*0.72437
12/09/2015 18:05:00*0.72437*0.72429*0.7244*0.72423
12/09/2015 18:10:00*0.72429*0.72429*0.72433*0.72426
12/09/2015 18:15:00*0.72429*0.72431*0.72436*0.72425
12/09/2015 18:20:00*0.72431*0.72425*0.72432*0.72421
12/09/2015 18:25:00*0.72425*0.72432*0.72432*0.72421
12/09/2015 18:30:00*0.72432*0.72425*0.72432*0.7242
12/09/2015 18:35:00*0.72425*0.72427*0.72429*0.72419
12/09/2015 18:40:00*0.72427*0.72426*0.72433*0.72426
12/09/2015 18:45:00*0.72426*0.72433*0.72433*0.72424
12/09/2015 18:50:00*0.72433*0.72445*0.72445*0.72433
12/09/2015 18:55:00*0.72445*0.72437*0.72449*0.72432
12/09/2015 19:00:00*0.72437*0.72444*0.72447*0.72437
12/09/2015 19:05:00*0.72444*0.7245*0.72456*0.72444
12/09/2015 19:10:00*0.7245*0.72432*0.72456*0.72432
12/09/2015 19:15:00*0.72432*0.7243*0.72445*0.72428
12/09/2015 19:20:00*0.7243*0.72456*0.72458*0.7243
12/09/2015 19:25:00*0.72456*0.7245*0.72464*0.72447
12/09/2015 19:30:00*0.7245*0.72459*0.72459*0.72446
12/09/2015 19:35:00*0.72459*0.72525*0.7253*0.72459
12/09/2015 19:40:00*0.72525*0.72536*0.72536*0.72515
12/09/2015 19:45:00*0.72536*0.72584*0.72585*0.72523
12/09/2015 19:50:00*0.72584*0.72562*0.72585*0.7256
12/09/2015 19:55:00*0.72562*0.72512*0.72564*0.72512
12/09/2015 20:00:00*0.72512*0.72557*0.72563*0.72512
12/09/2015 20:05:00*0.72557*0.72564*0.72568*0.72549
12/09/2015 20:10:00*0.72564*0.72546*0.72564*0.72526
12/09/2015 20:15:00*0.72546*0.72521*0.72549*0.72512
12/09/2015 20:20:00*0.72521*0.72549*0.72549*0.72519
12/09/2015 20:25:00*0.72549*0.72544*0.72549*0.72531
12/09/2015 20:30:00*0.72544*0.72541*0.72558*0.72539
12/09/2015 20:35:00*0.72541*0.7255*0.7256*0.72539
12/09/2015 20:40:00*0.7255*0.726*0.72604*0.72544
12/09/2015 20:45:00*0.726*0.72595*0.72606*0.72586
12/09/2015 20:50:00*0.72595*0.72589*0.726*0.72583
12/09/2015 20:55:00*0.72589*0.72581*0.72589*0.72574
12/09/2015 21:00:00*0.72581*0.72585*0.72589*0.72575
12/09/2015 21:05:00*0.72585*0.72557*0.72585*0.72545
12/09/2015 21:10:00*0.72557*0.7255*0.72558*0.72535
12/09/2015 21:15:00*0.7255*0.72563*0.72566*0.72541
12/09/2015 21:20:00*0.72563*0.72549*0.72571*0.72546
12/09/2015 21:25:00*0.72549*0.72531*0.72549*0.72529
12/09/2015 21:30:00*0.72531*0.72532*0.72535*0.72524
12/09/2015 21:35:00*0.72532*0.72545*0.7255*0.72531
12/09/2015 21:40:00*0.72545*0.72561*0.72574*0.72545
12/09/2015 21:45:00*0.72561*0.72555*0.72567*0.7255
12/09/2015 21:50:00*0.72555*0.72558*0.72582*0.72555
12/09/2015 21:55:00*0.72558*0.72561*0.72563*0.72556
12/09/2015 22:00:00*0.72561*0.72565*0.72567*0.72558
12/09/2015 22:05:00*0.72565*0.72574*0.72576*0.72564
12/09/2015 22:10:00*0.72574*0.72584*0.72587*0.72566
12/09/2015 22:15:00*0.72584*0.72599*0.72599*0.72575
12/09/2015 22:20:00*0.72599*0.72599*0.72601*0.72593
12/09/2015 22:25:00*0.72599*0.72603*0.72605*0.72595
12/09/2015 22:30:00*0.72603*0.72591*0.72603*0.72588
12/09/2015 22:35:00*0.72591*0.72604*0.72606*0.72591
12/09/2015 22:40:00*0.72604*0.72622*0.72622*0.72601
12/09/2015 22:45:00*0.72622*0.7262*0.72623*0.72617
12/09/2015 22:50:00*0.7262*0.72621*0.72621*0.72615
12/09/2015 22:55:00*0.72621*0.72618*0.72624*0.72616
12/09/2015 23:00:00*0.72618*0.72611*0.72622*0.72602
12/09/2015 23:05:00*0.72611*0.72617*0.7262*0.72609
12/09/2015 23:10:00*0.72617*0.72622*0.72629*0.72616
12/09/2015 23:15:00*0.72622*0.72611*0.72622*0.7261
12/09/2015 23:20:00*0.72611*0.72623*0.72624*0.7261
12/09/2015 23:25:00*0.72623*0.72632*0.72635*0.72623
12/09/2015 23:30:00*0.72632*0.72634*0.72646*0.72632
12/09/2015 23:35:00*0.72634*0.72613*0.72634*0.72606
12/09/2015 23:40:00*0.72613*0.72608*0.72613*0.72607
12/09/2015 23:45:00*0.72608*0.72612*0.72613*0.72604
12/09/2015 23:50:00*0.72612*0.72592*0.72613*0.7259
12/09/2015 23:55:00*0.72592*0.72594*0.72601*0.72592
12/10/2015 00:05:00*0.72592*0.72585*0.72593*0.72581
12/10/2015 00:10:00*0.72585*0.72594*0.72595*0.72578
12/10/2015 00:15:00*0.72594*0.72601*0.72601*0.72594
12/10/2015 00:20:00*0.72601*0.72601*0.72601*0.72594
12/10/2015 00:25:00*0.72601*0.72605*0.72614*0.72599
12/10/2015 00:30:00*0.72605*0.72601*0.72607*0.72593
12/10/2015 00:35:00*0.72601*0.72608*0.72608*0.726
12/10/2015 00:40:00*0.72608*0.72604*0.72609*0.72601
12/10/2015 00:45:00*0.72604*0.72625*0.72625*0.72602
12/10/2015 00:50:00*0.72625*0.72633*0.72633*0.72624
12/10/2015 00:55:00*0.72633*0.72616*0.72633*0.72615
12/10/2015 01:00:00*0.72616*0.72609*0.72617*0.72593
12/10/2015 01:05:00*0.72609*0.72636*0.72636*0.72606
12/10/2015 01:10:00*0.72636*0.72612*0.72638*0.72607
12/10/2015 01:15:00*0.72612*0.72598*0.72612*0.72587
12/10/2015 01:20:00*0.72598*0.72612*0.72612*0.72593
12/10/2015 01:25:00*0.72612*0.726*0.72612*0.72591
12/10/2015 01:30:00*0.726*0.72643*0.72643*0.72591
12/10/2015 01:35:00*0.72643*0.72646*0.72651*0.72637
12/10/2015 01:40:00*0.72646*0.72661*0.72661*0.72643
12/10/2015 01:45:00*0.72661*0.72653*0.7267*0.72644
12/10/2015 01:50:00*0.72653*0.7264*0.72664*0.72637
12/10/2015 01:55:00*0.7264*0.7264*0.72651*0.7262
12/10/2015 02:00:00*0.7264*0.72641*0.72646*0.72624
12/10/2015 02:05:00*0.72641*0.72662*0.72662*0.72634
12/10/2015 02:10:00*0.72662*0.72674*0.72699*0.72662
12/10/2015 02:15:00*0.72674*0.72619*0.72674*0.72615
12/10/2015 02:20:00*0.72619*0.72624*0.72645*0.72608
12/10/2015 02:25:00*0.72624*0.72718*0.72721*0.72622
12/10/2015 02:30:00*0.72718*0.72702*0.72724*0.72691
12/10/2015 02:35:00*0.72702*0.72739*0.72744*0.72691
12/10/2015 02:40:00*0.72739*0.72757*0.72757*0.72729
12/10/2015 02:45:00*0.72757*0.72703*0.72757*0.72703
12/10/2015 02:50:00*0.72703*0.72663*0.72703*0.72662
12/10/2015 02:55:00*0.72663*0.72631*0.72664*0.72631
12/10/2015 03:00:00*0.72631*0.72609*0.72664*0.72607
12/10/2015 03:05:00*0.72609*0.72567*0.72618*0.7254
12/10/2015 03:10:00*0.72567*0.72585*0.72604*0.7253
12/10/2015 03:15:00*0.72585*0.72621*0.7264*0.72581
12/10/2015 03:20:00*0.72621*0.72721*0.72726*0.72619
12/10/2015 03:25:00*0.72721*0.72808*0.72813*0.72717
12/10/2015 03:30:00*0.72808*0.72618*0.72808*0.72618
12/10/2015 03:35:00*0.72618*0.72693*0.72732*0.72503
12/10/2015 03:40:00*0.72693*0.72623*0.72698*0.72599
12/10/2015 03:45:00*0.72623*0.72665*0.72675*0.72604
12/10/2015 03:50:00*0.72665*0.7271*0.72746*0.72657
12/10/2015 03:55:00*0.7271*0.7274*0.72766*0.72706
12/10/2015 04:00:00*0.7274*0.72746*0.72755*0.72709
12/10/2015 04:05:00*0.72746*0.72793*0.7281*0.72741
12/10/2015 04:10:00*0.72793*0.72848*0.72848*0.7276
12/10/2015 04:15:00*0.72848*0.72864*0.72864*0.72804
12/10/2015 04:20:00*0.72864*0.72882*0.72887*0.72834
12/10/2015 04:25:00*0.72882*0.72884*0.72918*0.72863
12/10/2015 04:30:00*0.72884*0.72907*0.72908*0.72873
12/10/2015 04:35:00*0.72907*0.72892*0.72929*0.7289
12/10/2015 04:40:00*0.72892*0.72903*0.72923*0.7288
12/10/2015 04:45:00*0.72903*0.7288*0.72958*0.7287
12/10/2015 04:50:00*0.7288*0.72865*0.72908*0.72857
12/10/2015 04:55:00*0.72865*0.72838*0.7288*0.72828
12/10/2015 05:00:00*0.72838*0.72832*0.72874*0.72806
12/10/2015 05:05:00*0.72832*0.72875*0.72884*0.72829
12/10/2015 05:10:00*0.72875*0.72798*0.72895*0.72791
12/10/2015 05:15:00*0.72798*0.72898*0.72907*0.72793
12/10/2015 05:20:00*0.72898*0.72956*0.7297*0.72892
12/10/2015 05:25:00*0.72956*0.72942*0.72965*0.72916
12/10/2015 05:30:00*0.72942*0.72959*0.72982*0.72934
12/10/2015 05:35:00*0.72959*0.73042*0.73042*0.72959
12/10/2015 05:40:00*0.73042*0.73025*0.73062*0.73019
12/10/2015 05:45:00*0.73025*0.72989*0.73025*0.72978
12/10/2015 05:50:00*0.72989*0.72943*0.72991*0.72941
12/10/2015 05:55:00*0.72943*0.72987*0.72994*0.72931
12/10/2015 06:00:00*0.72987*0.7298*0.72993*0.72955
12/10/2015 06:05:00*0.7298*0.72933*0.73001*0.72933
12/10/2015 06:10:00*0.72933*0.72944*0.72984*0.7292
12/10/2015 06:15:00*0.72944*0.72959*0.72966*0.72933
12/10/2015 06:20:00*0.72959*0.72889*0.72959*0.72873
12/10/2015 06:25:00*0.72889*0.72909*0.72944*0.72876
12/10/2015 06:30:00*0.72909*0.72836*0.7292*0.7282
12/10/2015 06:35:00*0.72836*0.7283*0.72866*0.72827
12/10/2015 06:40:00*0.7283*0.72831*0.72836*0.72792
12/10/2015 06:45:00*0.72831*0.72854*0.72855*0.72814
12/10/2015 06:50:00*0.72854*0.72882*0.72889*0.72846
12/10/2015 06:55:00*0.72882*0.72799*0.72891*0.72788
12/10/2015 07:00:00*0.72799*0.72779*0.72813*0.72765
12/10/2015 07:05:00*0.72779*0.72724*0.72781*0.72711
12/10/2015 07:10:00*0.72724*0.72721*0.72744*0.72709
12/10/2015 07:15:00*0.72721*0.72756*0.72762*0.72703
12/10/2015 07:20:00*0.72756*0.72756*0.72781*0.7274
12/10/2015 07:25:00*0.72756*0.72764*0.72779*0.72727
12/10/2015 07:30:00*0.72764*0.72761*0.72784*0.72754
12/10/2015 07:35:00*0.72761*0.72774*0.72789*0.72722
12/10/2015 07:40:00*0.72774*0.72819*0.72843*0.72773
12/10/2015 07:45:00*0.72819*0.72797*0.72829*0.72777
12/10/2015 07:50:00*0.72797*0.72778*0.72804*0.72765
12/10/2015 07:55:00*0.72778*0.72809*0.7281*0.72752
12/10/2015 08:00:00*0.72809*0.7284*0.72853*0.72796
12/10/2015 08:05:00*0.7284*0.72878*0.72888*0.7284
12/10/2015 08:10:00*0.72878*0.72903*0.72904*0.72859
12/10/2015 08:15:00*0.72903*0.72871*0.72906*0.72853
12/10/2015 08:20:00*0.72871*0.72763*0.72895*0.72732
12/10/2015 08:25:00*0.72763*0.72657*0.72763*0.72644
12/10/2015 08:30:00*0.72657*0.72709*0.72746*0.72657
12/10/2015 08:35:00*0.72709*0.72696*0.7279*0.72642
12/10/2015 08:40:00*0.72696*0.72635*0.727*0.72628
12/10/2015 08:45:00*0.72635*0.72592*0.72636*0.72588
12/10/2015 08:50:00*0.72592*0.72619*0.72625*0.72548
12/10/2015 08:55:00*0.72619*0.72558*0.72626*0.72551
12/10/2015 09:00:00*0.72558*0.72526*0.72579*0.72513
12/10/2015 09:05:00*0.72526*0.72625*0.72658*0.72523
12/10/2015 09:10:00*0.72625*0.72646*0.72655*0.72602
12/10/2015 09:15:00*0.72646*0.72624*0.72646*0.726
12/10/2015 09:20:00*0.72624*0.7254*0.72663*0.72525
12/10/2015 09:25:00*0.7254*0.726*0.72603*0.72536
12/10/2015 09:30:00*0.726*0.72633*0.72646*0.72587
12/10/2015 09:35:00*0.72633*0.7264*0.72675*0.72605
12/10/2015 09:40:00*0.7264*0.72749*0.72759*0.72629
12/10/2015 09:45:00*0.72749*0.7271*0.72788*0.72701
12/10/2015 09:50:00*0.7271*0.72657*0.72733*0.72656
12/10/2015 09:55:00*0.72657*0.72704*0.72707*0.72653
12/10/2015 10:00:00*0.72704*0.72663*0.72704*0.72607
12/10/2015 10:05:00*0.72663*0.72655*0.727*0.7262
12/10/2015 10:10:00*0.72655*0.72594*0.72681*0.72594
12/10/2015 10:15:00*0.72594*0.72633*0.7267*0.72582
12/10/2015 10:20:00*0.72633*0.72629*0.72652*0.72589
12/10/2015 10:25:00*0.72629*0.72668*0.72676*0.72624
12/10/2015 10:30:00*0.72668*0.72698*0.72725*0.72668
12/10/2015 10:35:00*0.72698*0.72692*0.72735*0.72692
12/10/2015 10:40:00*0.72692*0.72729*0.72731*0.72688
12/10/2015 10:45:00*0.72729*0.72775*0.72781*0.72697
12/10/2015 10:50:00*0.72775*0.72763*0.72792*0.72753
12/10/2015 10:55:00*0.72763*0.7279*0.72818*0.7275
12/10/2015 11:00:00*0.7279*0.72686*0.72792*0.72668
12/10/2015 11:05:00*0.72686*0.72744*0.72756*0.72678
12/10/2015 11:10:00*0.72744*0.7272*0.7277*0.7272
12/10/2015 11:15:00*0.7272*0.72738*0.72786*0.72716
12/10/2015 11:20:00*0.72738*0.7275*0.7279*0.72729
12/10/2015 11:25:00*0.7275*0.72773*0.72807*0.72746
12/10/2015 11:30:00*0.72773*0.72704*0.72795*0.72703
12/10/2015 11:35:00*0.72704*0.72683*0.72722*0.72667
12/10/2015 11:40:00*0.72683*0.72668*0.72697*0.72638
12/10/2015 11:45:00*0.72668*0.72632*0.72687*0.72631
12/10/2015 11:50:00*0.72632*0.7268*0.72689*0.7261
12/10/2015 11:55:00*0.7268*0.72661*0.72692*0.7264
12/10/2015 12:00:00*0.72661*0.7268*0.72685*0.72633
12/10/2015 12:05:00*0.7268*0.72746*0.72751*0.72662
12/10/2015 12:10:00*0.72746*0.72727*0.72762*0.72707
12/10/2015 12:15:00*0.72727*0.72693*0.72731*0.72689
12/10/2015 12:20:00*0.72693*0.72611*0.72702*0.72604
12/10/2015 12:25:00*0.72611*0.72634*0.72648*0.72611
12/10/2015 12:30:00*0.72634*0.72593*0.72634*0.72573
12/10/2015 12:35:00*0.72593*0.72563*0.72608*0.7256
12/10/2015 12:40:00*0.72563*0.72553*0.72577*0.72535
12/10/2015 12:45:00*0.72553*0.72621*0.72624*0.72549
12/10/2015 12:50:00*0.72621*0.72587*0.7264*0.72586
12/10/2015 12:55:00*0.72587*0.72543*0.72587*0.72525
12/10/2015 13:00:00*0.72543*0.72598*0.72611*0.7254
12/10/2015 13:05:00*0.72598*0.72583*0.72604*0.72562
12/10/2015 13:10:00*0.72583*0.7258*0.72607*0.72564
12/10/2015 13:15:00*0.7258*0.72562*0.72583*0.72552
12/10/2015 13:20:00*0.72562*0.726*0.72611*0.72548
12/10/2015 13:25:00*0.726*0.72629*0.72629*0.72592
12/10/2015 13:30:00*0.72629*0.72593*0.72647*0.72584
12/10/2015 13:35:00*0.72593*0.72636*0.72656*0.72593
12/10/2015 13:40:00*0.72636*0.72664*0.72698*0.72628
12/10/2015 13:45:00*0.72664*0.72639*0.72672*0.72615
12/10/2015 13:50:00*0.72639*0.7265*0.72665*0.7262
12/10/2015 13:55:00*0.7265*0.72632*0.72655*0.72624
12/10/2015 14:00:00*0.72632*0.72665*0.72672*0.72632
12/10/2015 14:05:00*0.72665*0.72679*0.7269*0.72643
12/10/2015 14:10:00*0.72679*0.7269*0.72701*0.72675
12/10/2015 14:15:00*0.7269*0.72675*0.72692*0.72661
12/10/2015 14:20:00*0.72675*0.72669*0.72694*0.72658
12/10/2015 14:25:00*0.72669*0.72645*0.72669*0.72631
12/10/2015 14:30:00*0.72645*0.72665*0.72666*0.72628
12/10/2015 14:35:00*0.72665*0.72642*0.72669*0.72641
12/10/2015 14:40:00*0.72642*0.72638*0.72648*0.72627
12/10/2015 14:45:00*0.72638*0.72626*0.72649*0.72624
12/10/2015 14:50:00*0.72626*0.72615*0.72635*0.72612
12/10/2015 14:55:00*0.72615*0.726*0.72619*0.72595
12/10/2015 15:00:00*0.726*0.72556*0.72607*0.72546
12/10/2015 15:05:00*0.72556*0.72573*0.72596*0.72556
12/10/2015 15:10:00*0.72573*0.72577*0.7258*0.72565
12/10/2015 15:15:00*0.72577*0.7256*0.7258*0.72548
12/10/2015 15:20:00*0.7256*0.7255*0.72574*0.7255
12/10/2015 15:25:00*0.7255*0.72551*0.72554*0.72535
12/10/2015 15:30:00*0.72551*0.72564*0.72564*0.72537
12/10/2015 15:35:00*0.72564*0.72559*0.72568*0.72549
12/10/2015 15:40:00*0.72559*0.72522*0.72559*0.72516
12/10/2015 15:45:00*0.72522*0.72462*0.72527*0.72458
12/10/2015 15:50:00*0.72462*0.72447*0.72478*0.72446
12/10/2015 15:55:00*0.72447*0.72433*0.72449*0.72405
12/10/2015 16:00:00*0.72433*0.72436*0.72443*0.72412
12/10/2015 16:05:00*0.72436*0.72463*0.72476*0.72436
12/10/2015 16:10:00*0.72463*0.72459*0.7247*0.72459
12/10/2015 16:15:00*0.72459*0.72452*0.72468*0.72451
12/10/2015 16:20:00*0.72452*0.72466*0.72467*0.72444
12/10/2015 16:25:00*0.72466*0.7247*0.7248*0.72458
12/10/2015 16:30:00*0.7247*0.72492*0.72498*0.72466
12/10/2015 16:35:00*0.72492*0.7249*0.72496*0.72481
12/10/2015 16:40:00*0.7249*0.72475*0.72493*0.72475
12/10/2015 16:45:00*0.72475*0.72458*0.72479*0.72454
12/10/2015 16:50:00*0.72458*0.7244*0.72458*0.7243
12/10/2015 16:55:00*0.7244*0.72462*0.72465*0.72423
12/10/2015 17:00:00*0.72462*0.72425*0.72471*0.72422
