12/08/2015 17:05:00*0.72994*0.73026*0.73035*0.72974
12/08/2015 17:10:00*0.73026*0.7302*0.73031*0.73014
12/08/2015 17:15:00*0.7302*0.73018*0.73025*0.72993
12/08/2015 17:20:00*0.73018*0.73006*0.73029*0.73002
12/08/2015 17:25:00*0.73006*0.73027*0.73031*0.73006
12/08/2015 17:30:00*0.73027*0.73042*0.73047*0.73024
12/08/2015 17:35:00*0.73042*0.73026*0.73053*0.73023
12/08/2015 17:40:00*0.73026*0.72991*0.73033*0.72988
12/08/2015 17:45:00*0.72991*0.73007*0.73033*0.7298
12/08/2015 17:50:00*0.73007*0.7302*0.73023*0.73002
12/08/2015 17:55:00*0.7302*0.73021*0.73044*0.7302
12/08/2015 18:00:00*0.73021*0.73035*0.73043*0.73004
12/08/2015 18:05:00*0.73035*0.73021*0.73041*0.72979
12/08/2015 18:10:00*0.73021*0.7302*0.73032*0.73013
12/08/2015 18:15:00*0.7302*0.73049*0.73049*0.73017
12/08/2015 18:20:00*0.73049*0.73054*0.73055*0.73047
12/08/2015 18:25:00*0.73054*0.73059*0.73065*0.73053
12/08/2015 18:30:00*0.73059*0.73065*0.73086*0.73059
12/08/2015 18:35:00*0.73065*0.73064*0.73067*0.73055
12/08/2015 18:40:00*0.73064*0.73055*0.7308*0.73055
12/08/2015 18:45:00*0.73055*0.73076*0.73076*0.73048
12/08/2015 18:50:00*0.73076*0.73082*0.73085*0.73068
12/08/2015 18:55:00*0.73082*0.73087*0.73089*0.73082
12/08/2015 19:00:00*0.73087*0.7308*0.73091*0.73078
12/08/2015 19:05:00*0.7308*0.73071*0.73085*0.73062
12/08/2015 19:10:00*0.73071*0.73077*0.73087*0.73068
12/08/2015 19:15:00*0.73077*0.73077*0.73082*0.73072
12/08/2015 19:20:00*0.73077*0.73081*0.73088*0.73077
12/08/2015 19:25:00*0.73081*0.73102*0.73112*0.73081
12/08/2015 19:30:00*0.73102*0.73125*0.73126*0.73102
12/08/2015 19:35:00*0.73125*0.73132*0.73136*0.73118
12/08/2015 19:40:00*0.73132*0.73117*0.73133*0.73117
12/08/2015 19:45:00*0.73117*0.73118*0.73126*0.73116
12/08/2015 19:50:00*0.73118*0.73117*0.73119*0.73107
12/08/2015 19:55:00*0.73117*0.73136*0.73152*0.73117
12/08/2015 20:00:00*0.73136*0.73141*0.73148*0.73125
12/08/2015 20:05:00*0.73141*0.73141*0.73153*0.73139
12/08/2015 20:10:00*0.73141*0.73158*0.73161*0.73128
12/08/2015 20:15:00*0.73158*0.73168*0.73178*0.73153
12/08/2015 20:20:00*0.73168*0.73165*0.73174*0.73146
12/08/2015 20:25:00*0.73165*0.73168*0.73172*0.73157
12/08/2015 20:30:00*0.73168*0.73143*0.73168*0.73139
12/08/2015 20:35:00*0.73143*0.73154*0.73154*0.73141
12/08/2015 20:40:00*0.73154*0.73177*0.73179*0.73152
12/08/2015 20:45:00*0.73177*0.7315*0.73185*0.7315
12/08/2015 20:50:00*0.7315*0.73102*0.7315*0.73102
12/08/2015 20:55:00*0.73102*0.73088*0.73111*0.73087
12/08/2015 21:00:00*0.73088*0.73101*0.73112*0.73087
12/08/2015 21:05:00*0.73101*0.73087*0.73105*0.73083
12/08/2015 21:10:00*0.73087*0.73085*0.73094*0.73076
12/08/2015 21:15:00*0.73085*0.73083*0.73087*0.73073
12/08/2015 21:20:00*0.73083*0.73084*0.73088*0.73074
12/08/2015 21:25:00*0.73084*0.73054*0.73087*0.73047
12/08/2015 21:30:00*0.73054*0.7308*0.7309*0.73048
12/08/2015 21:35:00*0.7308*0.73098*0.73104*0.73058
12/08/2015 21:40:00*0.73098*0.73055*0.73098*0.73055
12/08/2015 21:45:00*0.73055*0.73057*0.73075*0.73044
12/08/2015 21:50:00*0.73057*0.73063*0.73069*0.73057
12/08/2015 21:55:00*0.73063*0.73044*0.73069*0.73036
12/08/2015 22:00:00*0.73044*0.73038*0.73052*0.73031
12/08/2015 22:05:00*0.73038*0.73052*0.73052*0.73038
12/08/2015 22:10:00*0.73052*0.7303*0.73052*0.73025
12/08/2015 22:15:00*0.7303*0.73068*0.73078*0.7303
12/08/2015 22:20:00*0.73068*0.73063*0.73074*0.73058
12/08/2015 22:25:00*0.73063*0.73069*0.73071*0.73052
12/08/2015 22:30:00*0.73069*0.73087*0.73087*0.73065
12/08/2015 22:35:00*0.73087*0.73071*0.73087*0.7307
12/08/2015 22:40:00*0.73071*0.73058*0.73092*0.73058
12/08/2015 22:45:00*0.73058*0.73071*0.73075*0.73056
12/08/2015 22:50:00*0.73071*0.73066*0.73074*0.73066
12/08/2015 22:55:00*0.73066*0.73093*0.73094*0.73066
12/08/2015 23:00:00*0.73093*0.73079*0.73096*0.73079
12/08/2015 23:05:00*0.73079*0.73095*0.73095*0.73077
12/08/2015 23:10:00*0.73095*0.73096*0.73108*0.73092
12/08/2015 23:15:00*0.73096*0.731*0.731*0.73086
12/08/2015 23:20:00*0.731*0.73117*0.73133*0.731
12/08/2015 23:25:00*0.73117*0.73107*0.73117*0.73102
12/08/2015 23:30:00*0.73107*0.73097*0.73111*0.73097
12/08/2015 23:35:00*0.73097*0.73099*0.73102*0.73094
12/08/2015 23:40:00*0.73099*0.73102*0.73108*0.7309
12/08/2015 23:45:00*0.73102*0.73107*0.73112*0.73102
12/08/2015 23:50:00*0.73107*0.73117*0.73118*0.73107
12/08/2015 23:55:00*0.73117*0.73091*0.73117*0.73091
12/09/2015 00:05:00*0.73088*0.73077*0.73098*0.73077
12/09/2015 00:10:00*0.73077*0.73081*0.73092*0.73075
12/09/2015 00:15:00*0.73081*0.73073*0.73085*0.73066
12/09/2015 00:20:00*0.73073*0.73092*0.73094*0.73073
12/09/2015 00:25:00*0.73092*0.73096*0.73096*0.73076
12/09/2015 00:30:00*0.73096*0.73098*0.731*0.73089
12/09/2015 00:35:00*0.73098*0.73119*0.7312*0.73089
12/09/2015 00:40:00*0.73119*0.73099*0.73122*0.73099
12/09/2015 00:45:00*0.73099*0.73109*0.73109*0.73094
12/09/2015 00:50:00*0.73109*0.73103*0.73116*0.73103
12/09/2015 00:55:00*0.73103*0.73113*0.73113*0.73096
12/09/2015 01:00:00*0.73113*0.73105*0.73113*0.73103
12/09/2015 01:05:00*0.73105*0.73068*0.73105*0.73063
12/09/2015 01:10:00*0.73068*0.73063*0.73074*0.73061
12/09/2015 01:15:00*0.73063*0.73053*0.73068*0.73046
12/09/2015 01:20:00*0.73053*0.73065*0.73068*0.73052
12/09/2015 01:25:00*0.73065*0.73045*0.73065*0.73045
12/09/2015 01:30:00*0.73045*0.7308*0.73089*0.73045
12/09/2015 01:35:00*0.7308*0.73073*0.73094*0.73067
12/09/2015 01:40:00*0.73073*0.73089*0.73095*0.73072
12/09/2015 01:45:00*0.73089*0.73106*0.73107*0.73075
12/09/2015 01:50:00*0.73106*0.73099*0.7311*0.73099
12/09/2015 01:55:00*0.73099*0.73111*0.73114*0.7309
12/09/2015 02:00:00*0.73111*0.73112*0.73142*0.73096
12/09/2015 02:05:00*0.73112*0.73092*0.73113*0.73071
12/09/2015 02:10:00*0.73092*0.7312*0.73126*0.7308
12/09/2015 02:15:00*0.7312*0.73117*0.73143*0.73109
12/09/2015 02:20:00*0.73117*0.73114*0.73141*0.731
12/09/2015 02:25:00*0.73114*0.73077*0.73114*0.73068
12/09/2015 02:30:00*0.73077*0.73111*0.73111*0.73077
12/09/2015 02:35:00*0.73111*0.73123*0.73143*0.73106
12/09/2015 02:40:00*0.73123*0.73128*0.73131*0.7309
12/09/2015 02:45:00*0.73128*0.73179*0.73184*0.73128
12/09/2015 02:50:00*0.73179*0.7316*0.7318*0.73149
12/09/2015 02:55:00*0.7316*0.73132*0.73164*0.73116
12/09/2015 03:00:00*0.73132*0.73067*0.73133*0.73067
12/09/2015 03:05:00*0.73067*0.73113*0.73135*0.73058
12/09/2015 03:10:00*0.73113*0.73101*0.73115*0.7304
12/09/2015 03:15:00*0.73101*0.73141*0.73152*0.73076
12/09/2015 03:20:00*0.73141*0.73142*0.73189*0.73119
12/09/2015 03:25:00*0.73142*0.73205*0.73213*0.73137
12/09/2015 03:30:00*0.73205*0.73092*0.73207*0.73083
12/09/2015 03:35:00*0.73092*0.73032*0.73104*0.72991
12/09/2015 03:40:00*0.73032*0.72944*0.73035*0.72924
12/09/2015 03:45:00*0.72944*0.73018*0.73029*0.72942
12/09/2015 03:50:00*0.73018*0.73012*0.73037*0.72984
12/09/2015 03:55:00*0.73012*0.73028*0.73052*0.73007
12/09/2015 04:00:00*0.73028*0.73021*0.73035*0.73002
12/09/2015 04:05:00*0.73021*0.73019*0.73043*0.73005
12/09/2015 04:10:00*0.73019*0.73068*0.73104*0.73009
12/09/2015 04:15:00*0.73068*0.73109*0.73113*0.73065
12/09/2015 04:20:00*0.73109*0.73068*0.73122*0.73048
12/09/2015 04:25:00*0.73068*0.72947*0.73075*0.72947
12/09/2015 04:30:00*0.72947*0.72958*0.72981*0.7292
12/09/2015 04:35:00*0.72958*0.72954*0.72968*0.72935
12/09/2015 04:40:00*0.72954*0.72857*0.72958*0.7285
12/09/2015 04:45:00*0.72857*0.72878*0.72896*0.72855
12/09/2015 04:50:00*0.72878*0.72854*0.72939*0.72852
12/09/2015 04:55:00*0.72854*0.72931*0.72949*0.72847
12/09/2015 05:00:00*0.72931*0.72956*0.72967*0.72928
12/09/2015 05:05:00*0.72956*0.72951*0.7298*0.72943
12/09/2015 05:10:00*0.72951*0.72911*0.72951*0.72907
12/09/2015 05:15:00*0.72911*0.72919*0.72952*0.72905
12/09/2015 05:20:00*0.72919*0.72891*0.7292*0.72876
12/09/2015 05:25:00*0.72891*0.72904*0.72913*0.72869
12/09/2015 05:30:00*0.72904*0.72893*0.7293*0.72879
12/09/2015 05:35:00*0.72893*0.7289*0.72928*0.72871
12/09/2015 05:40:00*0.7289*0.72928*0.72939*0.72889
12/09/2015 05:45:00*0.72928*0.72939*0.72951*0.72913
12/09/2015 05:50:00*0.72939*0.72914*0.72964*0.72914
12/09/2015 05:55:00*0.72914*0.72929*0.72944*0.72905
12/09/2015 06:00:00*0.72929*0.7295*0.72974*0.7292
12/09/2015 06:05:00*0.7295*0.72985*0.7299*0.72948
12/09/2015 06:10:00*0.72985*0.72998*0.72998*0.72957
12/09/2015 06:15:00*0.72998*0.72938*0.73005*0.72926
12/09/2015 06:20:00*0.72938*0.72976*0.72994*0.72938
12/09/2015 06:25:00*0.72976*0.73049*0.73049*0.72972
12/09/2015 06:30:00*0.73049*0.73055*0.73069*0.73044
12/09/2015 06:35:00*0.73055*0.73098*0.73099*0.73035
12/09/2015 06:40:00*0.73098*0.73086*0.7313*0.73077
12/09/2015 06:45:00*0.73086*0.73088*0.73105*0.73073
12/09/2015 06:50:00*0.73088*0.73123*0.73124*0.73074
12/09/2015 06:55:00*0.73123*0.73115*0.73129*0.73108
12/09/2015 07:00:00*0.73115*0.73116*0.7312*0.73076
12/09/2015 07:05:00*0.73116*0.73124*0.73129*0.73094
12/09/2015 07:10:00*0.73124*0.73149*0.73162*0.73124
12/09/2015 07:15:00*0.73149*0.73127*0.73149*0.73106
12/09/2015 07:20:00*0.73127*0.73109*0.73129*0.73089
12/09/2015 07:25:00*0.73109*0.73022*0.73109*0.7301
12/09/2015 07:30:00*0.73022*0.73036*0.73039*0.72987
12/09/2015 07:35:00*0.73036*0.72987*0.73044*0.72976
12/09/2015 07:40:00*0.72987*0.73035*0.73054*0.72974
12/09/2015 07:45:00*0.73035*0.73054*0.73067*0.73028
12/09/2015 07:50:00*0.73054*0.73*0.73055*0.72992
12/09/2015 07:55:00*0.73*0.72954*0.73001*0.72942
12/09/2015 08:00:00*0.72954*0.72952*0.72972*0.72934
12/09/2015 08:05:00*0.72952*0.72934*0.72953*0.7293
12/09/2015 08:10:00*0.72934*0.72901*0.72943*0.72895
12/09/2015 08:15:00*0.72901*0.72912*0.72916*0.72889
12/09/2015 08:20:00*0.72912*0.7289*0.72917*0.72878
12/09/2015 08:25:00*0.7289*0.72845*0.7289*0.72838
12/09/2015 08:30:00*0.72845*0.72806*0.72847*0.72791
12/09/2015 08:35:00*0.72806*0.72821*0.72839*0.72788
12/09/2015 08:40:00*0.72821*0.72882*0.72888*0.72818
12/09/2015 08:45:00*0.72882*0.72763*0.72882*0.72758
12/09/2015 08:50:00*0.72763*0.72717*0.7279*0.72684
12/09/2015 08:55:00*0.72717*0.72752*0.72759*0.72664
12/09/2015 09:00:00*0.72752*0.72688*0.72752*0.72665
12/09/2015 09:05:00*0.72688*0.72693*0.72735*0.7266
12/09/2015 09:10:00*0.72693*0.72764*0.72779*0.7262
12/09/2015 09:15:00*0.72764*0.72761*0.72797*0.72723
12/09/2015 09:20:00*0.72761*0.72819*0.72828*0.7275
12/09/2015 09:25:00*0.72819*0.72868*0.72873*0.72777
12/09/2015 09:30:00*0.72868*0.72818*0.72868*0.72777
12/09/2015 09:35:00*0.72818*0.72815*0.7286*0.72813
12/09/2015 09:40:00*0.72815*0.7289*0.729*0.72801
12/09/2015 09:45:00*0.7289*0.72876*0.72906*0.72856
12/09/2015 09:50:00*0.72876*0.72882*0.72916*0.72854
12/09/2015 09:55:00*0.72882*0.72817*0.72894*0.72811
12/09/2015 10:00:00*0.72817*0.72909*0.72918*0.72799
12/09/2015 10:05:00*0.72909*0.72869*0.72941*0.72858
12/09/2015 10:10:00*0.72869*0.72845*0.72873*0.72803
12/09/2015 10:15:00*0.72845*0.72859*0.72885*0.72844
12/09/2015 10:20:00*0.72859*0.72915*0.72959*0.72859
12/09/2015 10:25:00*0.72915*0.7294*0.7297*0.7288
12/09/2015 10:30:00*0.7294*0.72936*0.72983*0.72911
12/09/2015 10:35:00*0.72936*0.73141*0.73187*0.72936
12/09/2015 10:40:00*0.73141*0.7303*0.73168*0.73023
12/09/2015 10:45:00*0.7303*0.73041*0.73066*0.73021
12/09/2015 10:50:00*0.73041*0.72936*0.73046*0.72916
12/09/2015 10:55:00*0.72936*0.72877*0.72936*0.72877
12/09/2015 11:00:00*0.72877*0.72851*0.72912*0.72825
12/09/2015 11:05:00*0.72851*0.72823*0.72856*0.72768
12/09/2015 11:10:00*0.72823*0.72746*0.72834*0.72746
12/09/2015 11:15:00*0.72746*0.72711*0.72771*0.72704
12/09/2015 11:20:00*0.72711*0.72669*0.72736*0.72661
12/09/2015 11:25:00*0.72669*0.72706*0.72715*0.72657
12/09/2015 11:30:00*0.72706*0.72642*0.72706*0.72608
12/09/2015 11:35:00*0.72642*0.72619*0.72695*0.72617
12/09/2015 11:40:00*0.72619*0.72593*0.72624*0.72565
12/09/2015 11:45:00*0.72593*0.725*0.72623*0.72487
12/09/2015 11:50:00*0.725*0.72477*0.7251*0.72448
12/09/2015 11:55:00*0.72477*0.72538*0.72564*0.72471
12/09/2015 12:00:00*0.72538*0.72547*0.72558*0.72484
12/09/2015 12:05:00*0.72547*0.72556*0.72615*0.72545
12/09/2015 12:10:00*0.72556*0.72623*0.7263*0.72554
12/09/2015 12:15:00*0.72623*0.72577*0.72646*0.7257
12/09/2015 12:20:00*0.72577*0.72526*0.72621*0.72523
12/09/2015 12:25:00*0.72526*0.72562*0.72574*0.72478
12/09/2015 12:30:00*0.72562*0.72546*0.72562*0.725
12/09/2015 12:35:00*0.72546*0.72517*0.72556*0.72493
12/09/2015 12:40:00*0.72517*0.72423*0.7253*0.72412
12/09/2015 12:45:00*0.72423*0.72447*0.72449*0.7237
12/09/2015 12:50:00*0.72447*0.72476*0.72478*0.72434
12/09/2015 12:55:00*0.72476*0.72416*0.7251*0.72413
12/09/2015 13:00:00*0.72416*0.7238*0.72449*0.72375
12/09/2015 13:05:00*0.7238*0.72414*0.7248*0.72357
12/09/2015 13:10:00*0.72414*0.72427*0.72445*0.72351
12/09/2015 13:15:00*0.72427*0.72445*0.72463*0.72366
12/09/2015 13:20:00*0.72445*0.72457*0.72511*0.7243
12/09/2015 13:25:00*0.72457*0.72529*0.72536*0.72441
12/09/2015 13:30:00*0.72529*0.72434*0.72531*0.72408
12/09/2015 13:35:00*0.72434*0.72492*0.72492*0.72407
12/09/2015 13:40:00*0.72492*0.72458*0.72515*0.72448
12/09/2015 13:45:00*0.72458*0.72396*0.72483*0.72384
12/09/2015 13:50:00*0.72396*0.72432*0.72459*0.72392
12/09/2015 13:55:00*0.72432*0.72448*0.72493*0.72429
12/09/2015 14:00:00*0.72448*0.72357*0.72454*0.72357
12/09/2015 14:05:00*0.72357*0.72335*0.72374*0.72334
12/09/2015 14:10:00*0.72335*0.72317*0.72364*0.72312
12/09/2015 14:15:00*0.72317*0.72392*0.72394*0.72309
12/09/2015 14:20:00*0.72392*0.72365*0.72441*0.72356
12/09/2015 14:25:00*0.72365*0.72337*0.72373*0.72326
12/09/2015 14:30:00*0.72337*0.72326*0.72347*0.72288
12/09/2015 14:35:00*0.72326*0.72327*0.72354*0.72305
12/09/2015 14:40:00*0.72327*0.72282*0.72328*0.72273
12/09/2015 14:45:00*0.72282*0.72304*0.72308*0.7226
12/09/2015 14:50:00*0.72304*0.72283*0.72305*0.72263
12/09/2015 14:55:00*0.72283*0.72311*0.72311*0.72258
12/09/2015 15:00:00*0.72311*0.72283*0.72332*0.72251
12/09/2015 15:05:00*0.72283*0.72375*0.72394*0.72275
12/09/2015 15:10:00*0.72375*0.72372*0.72394*0.72359
12/09/2015 15:15:00*0.72372*0.72413*0.72413*0.72353
12/09/2015 15:20:00*0.72413*0.72394*0.72423*0.72373
12/09/2015 15:25:00*0.72394*0.72442*0.72454*0.72389
12/09/2015 15:30:00*0.72442*0.72439*0.72454*0.7243
12/09/2015 15:35:00*0.72439*0.72439*0.72466*0.72426
12/09/2015 15:40:00*0.72439*0.72473*0.72477*0.72436
12/09/2015 15:45:00*0.72473*0.72477*0.72481*0.72459
12/09/2015 15:50:00*0.72477*0.72435*0.72496*0.72427
12/09/2015 15:55:00*0.72435*0.72442*0.72449*0.72424
12/09/2015 16:00:00*0.72442*0.72519*0.72527*0.72431
12/09/2015 16:05:00*0.72519*0.72501*0.72532*0.72501
12/09/2015 16:10:00*0.72501*0.72475*0.72503*0.72462
12/09/2015 16:15:00*0.72475*0.72451*0.72489*0.72451
12/09/2015 16:20:00*0.72451*0.72461*0.72484*0.72437
12/09/2015 16:25:00*0.72461*0.72426*0.72464*0.72423
12/09/2015 16:30:00*0.72426*0.72439*0.72441*0.72407
12/09/2015 16:35:00*0.72439*0.72445*0.72461*0.72434
12/09/2015 16:40:00*0.72445*0.7245*0.72456*0.72433
12/09/2015 16:45:00*0.7245*0.72451*0.72463*0.72449
12/09/2015 16:50:00*0.72451*0.72429*0.72456*0.72429
12/09/2015 16:55:00*0.72429*0.72404*0.72436*0.72391
12/09/2015 17:00:00*0.72404*0.72338*0.72416*0.72279
