12/07/2015 17:05:00*0.74007*0.74006*0.7402*0.73983
12/07/2015 17:10:00*0.74006*0.74025*0.74025*0.74004
12/07/2015 17:15:00*0.74025*0.74016*0.74038*0.74006
12/07/2015 17:20:00*0.74016*0.74019*0.7402*0.74005
12/07/2015 17:25:00*0.74019*0.74049*0.74049*0.74018
12/07/2015 17:30:00*0.74049*0.74046*0.74053*0.74033
12/07/2015 17:35:00*0.74046*0.74042*0.74057*0.74033
12/07/2015 17:40:00*0.74042*0.74014*0.74045*0.74012
12/07/2015 17:45:00*0.74014*0.74012*0.74028*0.74008
12/07/2015 17:50:00*0.74012*0.74037*0.74039*0.74012
12/07/2015 17:55:00*0.74037*0.74019*0.74043*0.74016
12/07/2015 18:00:00*0.74019*0.73999*0.74022*0.73995
12/07/2015 18:05:00*0.73999*0.74037*0.74042*0.73999
12/07/2015 18:10:00*0.74037*0.74028*0.74043*0.74024
12/07/2015 18:15:00*0.74028*0.7405*0.74051*0.74028
12/07/2015 18:20:00*0.7405*0.74042*0.7405*0.74042
12/07/2015 18:25:00*0.74042*0.74039*0.74046*0.74038
12/07/2015 18:30:00*0.74039*0.74017*0.74041*0.74015
12/07/2015 18:35:00*0.74017*0.74026*0.74026*0.74017
12/07/2015 18:40:00*0.74026*0.7404*0.74041*0.74025
12/07/2015 18:45:00*0.7404*0.74032*0.7404*0.7403
12/07/2015 18:50:00*0.74032*0.74036*0.74036*0.74027
12/07/2015 18:55:00*0.74036*0.74036*0.74042*0.74029
12/07/2015 19:00:00*0.74036*0.74033*0.74043*0.74022
12/07/2015 19:05:00*0.74033*0.74001*0.74038*0.74
12/07/2015 19:10:00*0.74001*0.74028*0.74029*0.73994
12/07/2015 19:15:00*0.74028*0.74025*0.74028*0.74007
12/07/2015 19:20:00*0.74025*0.74006*0.74025*0.74
12/07/2015 19:25:00*0.74006*0.74027*0.74028*0.74006
12/07/2015 19:30:00*0.74027*0.74023*0.74034*0.74019
12/07/2015 19:35:00*0.74023*0.74012*0.74023*0.74007
12/07/2015 19:40:00*0.74012*0.74019*0.74023*0.74012
12/07/2015 19:45:00*0.74019*0.74039*0.74043*0.74018
12/07/2015 19:50:00*0.74039*0.7405*0.7405*0.74031
12/07/2015 19:55:00*0.7405*0.73985*0.74052*0.73985
12/07/2015 20:00:00*0.73985*0.74004*0.74005*0.73983
12/07/2015 20:05:00*0.74004*0.74028*0.74037*0.74004
12/07/2015 20:10:00*0.74028*0.74002*0.74038*0.74002
12/07/2015 20:15:00*0.74002*0.74011*0.74015*0.73998
12/07/2015 20:20:00*0.74011*0.74002*0.74014*0.73998
12/07/2015 20:25:00*0.74002*0.74009*0.74012*0.74
12/07/2015 20:30:00*0.74009*0.7402*0.74024*0.74008
12/07/2015 20:35:00*0.7402*0.74011*0.74029*0.7401
12/07/2015 20:40:00*0.74011*0.74017*0.74031*0.74003
12/07/2015 20:45:00*0.74017*0.74014*0.74017*0.73998
12/07/2015 20:50:00*0.74014*0.74007*0.74014*0.73999
12/07/2015 20:55:00*0.74007*0.73995*0.74008*0.73987
12/07/2015 21:00:00*0.73995*0.74007*0.74007*0.73974
12/07/2015 21:05:00*0.74007*0.73956*0.74007*0.73956
12/07/2015 21:10:00*0.73956*0.73962*0.73964*0.7395
12/07/2015 21:15:00*0.73962*0.73975*0.73989*0.73958
12/07/2015 21:20:00*0.73975*0.73973*0.73989*0.73973
12/07/2015 21:25:00*0.73973*0.73963*0.73986*0.73956
12/07/2015 21:30:00*0.73963*0.73915*0.73966*0.73914
12/07/2015 21:35:00*0.73915*0.73938*0.73943*0.73914
12/07/2015 21:40:00*0.73938*0.73936*0.73943*0.73923
12/07/2015 21:45:00*0.73936*0.73956*0.7396*0.73936
12/07/2015 21:50:00*0.73956*0.73936*0.73959*0.73934
12/07/2015 21:55:00*0.73936*0.73948*0.73951*0.73934
12/07/2015 22:00:00*0.73948*0.73907*0.73948*0.73896
12/07/2015 22:05:00*0.73907*0.73906*0.73913*0.73904
12/07/2015 22:10:00*0.73906*0.73866*0.73907*0.73864
12/07/2015 22:15:00*0.73866*0.73891*0.739*0.73863
12/07/2015 22:20:00*0.73891*0.73877*0.73891*0.73869
12/07/2015 22:25:00*0.73877*0.73881*0.73892*0.73877
12/07/2015 22:30:00*0.73881*0.73884*0.73894*0.73879
12/07/2015 22:35:00*0.73884*0.73887*0.73896*0.73883
12/07/2015 22:40:00*0.73887*0.73894*0.73894*0.73879
12/07/2015 22:45:00*0.73894*0.73904*0.73916*0.73894
12/07/2015 22:50:00*0.73904*0.73887*0.73904*0.73879
12/07/2015 22:55:00*0.73887*0.73876*0.73892*0.73875
12/07/2015 23:00:00*0.73876*0.73911*0.73911*0.73876
12/07/2015 23:05:00*0.73911*0.73928*0.73929*0.73904
12/07/2015 23:10:00*0.73928*0.73942*0.73947*0.73928
12/07/2015 23:15:00*0.73942*0.7395*0.73954*0.73936
12/07/2015 23:20:00*0.7395*0.73951*0.73956*0.73948
12/07/2015 23:25:00*0.73951*0.7393*0.73955*0.73929
12/07/2015 23:30:00*0.7393*0.73924*0.73932*0.73918
12/07/2015 23:35:00*0.73924*0.73934*0.73934*0.73923
12/07/2015 23:40:00*0.73934*0.7393*0.73941*0.73927
12/07/2015 23:45:00*0.7393*0.73933*0.73938*0.73925
12/07/2015 23:50:00*0.73933*0.73923*0.73942*0.73921
12/07/2015 23:55:00*0.73923*0.73938*0.73938*0.73912
12/08/2015 00:05:00*0.73946*0.73945*0.73953*0.7394
12/08/2015 00:10:00*0.73945*0.73938*0.73952*0.73929
12/08/2015 00:15:00*0.73938*0.73935*0.7394*0.73926
12/08/2015 00:20:00*0.73935*0.73934*0.73936*0.73922
12/08/2015 00:25:00*0.73934*0.73941*0.73941*0.73925
12/08/2015 00:30:00*0.73941*0.73938*0.73944*0.73931
12/08/2015 00:35:00*0.73938*0.73917*0.73938*0.73916
12/08/2015 00:40:00*0.73917*0.73918*0.73921*0.73913
12/08/2015 00:45:00*0.73918*0.73897*0.73919*0.73895
12/08/2015 00:50:00*0.73897*0.73893*0.73897*0.73887
12/08/2015 00:55:00*0.73893*0.73888*0.73896*0.73884
12/08/2015 01:00:00*0.73888*0.73855*0.73897*0.73854
12/08/2015 01:05:00*0.73855*0.73894*0.73894*0.73851
12/08/2015 01:10:00*0.73894*0.73874*0.73894*0.73869
12/08/2015 01:15:00*0.73874*0.7388*0.73894*0.73873
12/08/2015 01:20:00*0.7388*0.73895*0.73899*0.7388
12/08/2015 01:25:00*0.73895*0.73921*0.73924*0.73894
12/08/2015 01:30:00*0.73921*0.73916*0.73938*0.73916
12/08/2015 01:35:00*0.73916*0.73925*0.73927*0.73907
12/08/2015 01:40:00*0.73925*0.73941*0.73942*0.73923
12/08/2015 01:45:00*0.73941*0.73922*0.73944*0.73913
12/08/2015 01:50:00*0.73922*0.73941*0.73945*0.73916
12/08/2015 01:55:00*0.73941*0.7394*0.73953*0.73937
12/08/2015 02:00:00*0.7394*0.73928*0.7394*0.73922
12/08/2015 02:05:00*0.73928*0.73899*0.73934*0.73875
12/08/2015 02:10:00*0.73899*0.73894*0.7392*0.7388
12/08/2015 02:15:00*0.73894*0.73882*0.73894*0.73878
12/08/2015 02:20:00*0.73882*0.73907*0.73918*0.73882
12/08/2015 02:25:00*0.73907*0.73897*0.73911*0.73885
12/08/2015 02:30:00*0.73897*0.73964*0.73964*0.73897
12/08/2015 02:35:00*0.73964*0.73941*0.73971*0.73939
12/08/2015 02:40:00*0.73941*0.73917*0.73941*0.73908
12/08/2015 02:45:00*0.73917*0.73925*0.73925*0.73887
12/08/2015 02:50:00*0.73925*0.73931*0.73948*0.73925
12/08/2015 02:55:00*0.73931*0.73871*0.73931*0.73859
12/08/2015 03:00:00*0.73871*0.73827*0.73889*0.73823
12/08/2015 03:05:00*0.73827*0.73746*0.7383*0.73732
12/08/2015 03:10:00*0.73746*0.73769*0.73785*0.73713
12/08/2015 03:15:00*0.73769*0.73783*0.73834*0.73767
12/08/2015 03:20:00*0.73783*0.73784*0.73813*0.73762
12/08/2015 03:25:00*0.73784*0.73778*0.73802*0.73754
12/08/2015 03:30:00*0.73778*0.73772*0.73787*0.73744
12/08/2015 03:35:00*0.73772*0.73749*0.73779*0.73731
12/08/2015 03:40:00*0.73749*0.73777*0.73777*0.73727
12/08/2015 03:45:00*0.73777*0.73736*0.73808*0.73731
12/08/2015 03:50:00*0.73736*0.73707*0.73742*0.73695
12/08/2015 03:55:00*0.73707*0.73684*0.73712*0.7366
12/08/2015 04:00:00*0.73684*0.73686*0.73694*0.73652
12/08/2015 04:05:00*0.73686*0.73698*0.73708*0.73652
12/08/2015 04:10:00*0.73698*0.73696*0.73709*0.7368
12/08/2015 04:15:00*0.73696*0.73678*0.73698*0.73654
12/08/2015 04:20:00*0.73678*0.73642*0.73682*0.73641
12/08/2015 04:25:00*0.73642*0.73668*0.73686*0.73642
12/08/2015 04:30:00*0.73668*0.73607*0.73668*0.73587
12/08/2015 04:35:00*0.73607*0.73717*0.73718*0.73607
12/08/2015 04:40:00*0.73717*0.73705*0.73736*0.73674
12/08/2015 04:45:00*0.73705*0.73709*0.73715*0.73679
12/08/2015 04:50:00*0.73709*0.73706*0.73736*0.73698
12/08/2015 04:55:00*0.73706*0.73672*0.73709*0.73651
12/08/2015 05:00:00*0.73672*0.73698*0.73701*0.73638
12/08/2015 05:05:00*0.73698*0.73696*0.73715*0.73669
12/08/2015 05:10:00*0.73696*0.73694*0.73714*0.73655
12/08/2015 05:15:00*0.73694*0.73664*0.73694*0.73651
12/08/2015 05:20:00*0.73664*0.73645*0.73668*0.73625
12/08/2015 05:25:00*0.73645*0.73647*0.73661*0.73636
12/08/2015 05:30:00*0.73647*0.73683*0.73693*0.73635
12/08/2015 05:35:00*0.73683*0.73693*0.73703*0.73666
12/08/2015 05:40:00*0.73693*0.73648*0.73694*0.73644
12/08/2015 05:45:00*0.73648*0.73618*0.73663*0.73617
12/08/2015 05:50:00*0.73618*0.73685*0.73685*0.73613
12/08/2015 05:55:00*0.73685*0.7371*0.7373*0.73683
12/08/2015 06:00:00*0.7371*0.73682*0.73712*0.73676
12/08/2015 06:05:00*0.73682*0.73717*0.73719*0.73667
12/08/2015 06:10:00*0.73717*0.73709*0.73731*0.73707
12/08/2015 06:15:00*0.73709*0.73713*0.73718*0.73695
12/08/2015 06:20:00*0.73713*0.73647*0.73719*0.73634
12/08/2015 06:25:00*0.73647*0.73636*0.73654*0.73634
12/08/2015 06:30:00*0.73636*0.7362*0.73642*0.73594
12/08/2015 06:35:00*0.7362*0.73608*0.73627*0.736
12/08/2015 06:40:00*0.73608*0.73624*0.73643*0.73605
12/08/2015 06:45:00*0.73624*0.73652*0.73668*0.73623
12/08/2015 06:50:00*0.73652*0.73597*0.73652*0.73597
12/08/2015 06:55:00*0.73597*0.73613*0.73623*0.73594
12/08/2015 07:00:00*0.73613*0.73576*0.73635*0.73576
12/08/2015 07:05:00*0.73576*0.73574*0.7359*0.73547
12/08/2015 07:10:00*0.73574*0.73598*0.73619*0.73571
12/08/2015 07:15:00*0.73598*0.7354*0.73603*0.73524
12/08/2015 07:20:00*0.7354*0.73471*0.73562*0.73434
12/08/2015 07:25:00*0.73471*0.73396*0.73471*0.73392
12/08/2015 07:30:00*0.73396*0.73306*0.73401*0.73287
12/08/2015 07:35:00*0.73306*0.73332*0.7334*0.73298
12/08/2015 07:40:00*0.73332*0.73305*0.73332*0.73302
12/08/2015 07:45:00*0.73305*0.73207*0.73305*0.73195
12/08/2015 07:50:00*0.73207*0.73239*0.7325*0.73186
12/08/2015 07:55:00*0.73239*0.73244*0.73273*0.73236
12/08/2015 08:00:00*0.73244*0.73225*0.73282*0.73222
12/08/2015 08:05:00*0.73225*0.73171*0.73227*0.73117
12/08/2015 08:10:00*0.73171*0.73202*0.73204*0.73126
12/08/2015 08:15:00*0.73202*0.73108*0.73214*0.73102
12/08/2015 08:20:00*0.73108*0.73008*0.73116*0.72981
12/08/2015 08:25:00*0.73008*0.73008*0.73063*0.72975
12/08/2015 08:30:00*0.73008*0.72973*0.73055*0.72959
12/08/2015 08:35:00*0.72973*0.73067*0.73068*0.72953
12/08/2015 08:40:00*0.73067*0.7306*0.73073*0.73016
12/08/2015 08:45:00*0.7306*0.72973*0.73072*0.72962
12/08/2015 08:50:00*0.72973*0.7301*0.73013*0.72958
12/08/2015 08:55:00*0.7301*0.73025*0.73092*0.73004
12/08/2015 09:00:00*0.73025*0.72919*0.73025*0.72886
12/08/2015 09:05:00*0.72919*0.72944*0.72944*0.72866
12/08/2015 09:10:00*0.72944*0.73001*0.73036*0.72941
12/08/2015 09:15:00*0.73001*0.72988*0.73057*0.72982
12/08/2015 09:20:00*0.72988*0.73054*0.73068*0.7298
12/08/2015 09:25:00*0.73054*0.73116*0.73126*0.7304
12/08/2015 09:30:00*0.73116*0.73111*0.7315*0.7309
12/08/2015 09:35:00*0.73111*0.7304*0.73121*0.73037
12/08/2015 09:40:00*0.7304*0.73058*0.73058*0.72994
12/08/2015 09:45:00*0.73058*0.73116*0.73116*0.7301
12/08/2015 09:50:00*0.73116*0.73209*0.73257*0.73084
12/08/2015 09:55:00*0.73209*0.73168*0.73241*0.73142
12/08/2015 10:00:00*0.73168*0.73106*0.73169*0.73072
12/08/2015 10:05:00*0.73106*0.73243*0.7325*0.73088
12/08/2015 10:10:00*0.73243*0.73189*0.73269*0.7314
12/08/2015 10:15:00*0.73189*0.73116*0.73208*0.73086
12/08/2015 10:20:00*0.73116*0.73062*0.73124*0.73051
12/08/2015 10:25:00*0.73062*0.73016*0.73062*0.72962
12/08/2015 10:30:00*0.73016*0.72993*0.73022*0.7296
12/08/2015 10:35:00*0.72993*0.7312*0.73152*0.72979
12/08/2015 10:40:00*0.7312*0.73108*0.73136*0.73087
12/08/2015 10:45:00*0.73108*0.73125*0.73177*0.73105
12/08/2015 10:50:00*0.73125*0.73178*0.73194*0.731
12/08/2015 10:55:00*0.73178*0.7328*0.73288*0.73178
12/08/2015 11:00:00*0.7328*0.73292*0.73299*0.73214
12/08/2015 11:05:00*0.73292*0.73251*0.73346*0.7324
12/08/2015 11:10:00*0.73251*0.73212*0.73285*0.73203
12/08/2015 11:15:00*0.73212*0.73172*0.73226*0.73151
12/08/2015 11:20:00*0.73172*0.732*0.732*0.73128
12/08/2015 11:25:00*0.732*0.73149*0.73239*0.73147
12/08/2015 11:30:00*0.73149*0.73128*0.73155*0.73115
12/08/2015 11:35:00*0.73128*0.731*0.73154*0.731
12/08/2015 11:40:00*0.731*0.73108*0.73114*0.73068
12/08/2015 11:45:00*0.73108*0.73088*0.73115*0.73067
12/08/2015 11:50:00*0.73088*0.73057*0.73092*0.73057
12/08/2015 11:55:00*0.73057*0.73066*0.73083*0.73017
12/08/2015 12:00:00*0.73066*0.73084*0.73102*0.73059
12/08/2015 12:05:00*0.73084*0.73118*0.73162*0.73076
12/08/2015 12:10:00*0.73118*0.73134*0.73162*0.73114
12/08/2015 12:15:00*0.73134*0.73052*0.73135*0.73051
12/08/2015 12:20:00*0.73052*0.73009*0.73074*0.73007
12/08/2015 12:25:00*0.73009*0.7306*0.73061*0.73002
12/08/2015 12:30:00*0.7306*0.7307*0.73084*0.73047
12/08/2015 12:35:00*0.7307*0.73028*0.73072*0.73024
12/08/2015 12:40:00*0.73028*0.72979*0.7304*0.72911
12/08/2015 12:45:00*0.72979*0.72987*0.73004*0.72948
12/08/2015 12:50:00*0.72987*0.7293*0.73008*0.72924
12/08/2015 12:55:00*0.7293*0.7302*0.7302*0.72927
12/08/2015 13:00:00*0.7302*0.72984*0.73035*0.72956
12/08/2015 13:05:00*0.72984*0.73026*0.7303*0.72964
12/08/2015 13:10:00*0.73026*0.73028*0.73041*0.73005
12/08/2015 13:15:00*0.73028*0.73001*0.73052*0.72988
12/08/2015 13:20:00*0.73001*0.72963*0.73001*0.72958
12/08/2015 13:25:00*0.72963*0.72946*0.72993*0.72946
12/08/2015 13:30:00*0.72946*0.72985*0.72994*0.72938
12/08/2015 13:35:00*0.72985*0.72979*0.73007*0.72944
12/08/2015 13:40:00*0.72979*0.72987*0.73007*0.72975
12/08/2015 13:45:00*0.72987*0.72963*0.72987*0.72932
12/08/2015 13:50:00*0.72963*0.72909*0.72964*0.72903
12/08/2015 13:55:00*0.72909*0.72946*0.72947*0.72909
12/08/2015 14:00:00*0.72946*0.72963*0.72963*0.72925
12/08/2015 14:05:00*0.72963*0.72983*0.72983*0.72941
12/08/2015 14:10:00*0.72983*0.7305*0.7306*0.72976
12/08/2015 14:15:00*0.7305*0.73016*0.73063*0.73016
12/08/2015 14:20:00*0.73016*0.73046*0.73061*0.73015
12/08/2015 14:25:00*0.73046*0.72999*0.73051*0.72987
12/08/2015 14:30:00*0.72999*0.73008*0.73011*0.7296
12/08/2015 14:35:00*0.73008*0.73006*0.73038*0.73001
12/08/2015 14:40:00*0.73006*0.73072*0.73078*0.73003
12/08/2015 14:45:00*0.73072*0.73079*0.73087*0.73051
12/08/2015 14:50:00*0.73079*0.73094*0.73131*0.73077
12/08/2015 14:55:00*0.73094*0.73073*0.73101*0.73071
12/08/2015 15:00:00*0.73073*0.73009*0.73078*0.73005
12/08/2015 15:05:00*0.73009*0.73005*0.73021*0.72999
12/08/2015 15:10:00*0.73005*0.72999*0.7301*0.72989
12/08/2015 15:15:00*0.72999*0.72974*0.73009*0.72974
12/08/2015 15:20:00*0.72974*0.73016*0.73027*0.72974
12/08/2015 15:25:00*0.73016*0.73026*0.73037*0.72999
12/08/2015 15:30:00*0.73026*0.72996*0.73028*0.72986
12/08/2015 15:35:00*0.72996*0.73009*0.73024*0.72979
12/08/2015 15:40:00*0.73009*0.73006*0.73011*0.72976
12/08/2015 15:45:00*0.73006*0.73015*0.73019*0.72983
12/08/2015 15:50:00*0.73015*0.73004*0.73035*0.72984
12/08/2015 15:55:00*0.73004*0.72996*0.73004*0.72982
12/08/2015 16:00:00*0.72996*0.72964*0.73004*0.72959
12/08/2015 16:05:00*0.72964*0.72967*0.72975*0.72957
12/08/2015 16:10:00*0.72967*0.73006*0.73015*0.72967
12/08/2015 16:15:00*0.73006*0.73008*0.73009*0.72996
12/08/2015 16:20:00*0.73008*0.73044*0.73052*0.73008
12/08/2015 16:25:00*0.73044*0.73043*0.73049*0.73033
12/08/2015 16:30:00*0.73043*0.73036*0.73049*0.73034
12/08/2015 16:35:00*0.73036*0.73045*0.73051*0.73025
12/08/2015 16:40:00*0.73045*0.73035*0.73045*0.73029
12/08/2015 16:45:00*0.73035*0.7304*0.73043*0.73021
12/08/2015 16:50:00*0.7304*0.73046*0.73058*0.73037
12/08/2015 16:55:00*0.73046*0.73033*0.73053*0.73033
12/08/2015 17:00:00*0.73033*0.72994*0.73041*0.72987
