12/06/2015 17:05:00*0.74435*0.74546*0.74546*0.74435
12/06/2015 17:10:00*0.74546*0.74529*0.7455*0.74515
12/06/2015 17:15:00*0.74529*0.74534*0.74537*0.74529
12/06/2015 17:20:00*0.74534*0.74538*0.74538*0.74532
12/06/2015 17:25:00*0.74538*0.74534*0.74542*0.74508
12/06/2015 17:30:00*0.74534*0.74539*0.74543*0.74534
12/06/2015 17:35:00*0.74539*0.74537*0.74542*0.74524
12/06/2015 17:40:00*0.74537*0.74536*0.74541*0.74534
12/06/2015 17:45:00*0.74536*0.74527*0.74541*0.74523
12/06/2015 17:50:00*0.74527*0.74556*0.74558*0.7452
12/06/2015 17:55:00*0.74556*0.74559*0.74573*0.74554
12/06/2015 18:00:00*0.74559*0.74554*0.74565*0.74553
12/06/2015 18:05:00*0.74554*0.74524*0.74568*0.74504
12/06/2015 18:10:00*0.74524*0.74525*0.74529*0.745
12/06/2015 18:15:00*0.74525*0.74525*0.74528*0.74508
12/06/2015 18:20:00*0.74525*0.74507*0.74526*0.74499
12/06/2015 18:25:00*0.74507*0.74484*0.74509*0.74482
12/06/2015 18:30:00*0.74484*0.7446*0.74496*0.74456
12/06/2015 18:35:00*0.7446*0.74465*0.74467*0.74441
12/06/2015 18:40:00*0.74465*0.74442*0.74475*0.74405
12/06/2015 18:45:00*0.74442*0.74416*0.74444*0.74403
12/06/2015 18:50:00*0.74416*0.74414*0.74418*0.74409
12/06/2015 18:55:00*0.74414*0.74429*0.74431*0.7441
12/06/2015 19:00:00*0.74429*0.74409*0.74429*0.74408
12/06/2015 19:05:00*0.74409*0.74414*0.7442*0.74385
12/06/2015 19:10:00*0.74414*0.74433*0.74433*0.7441
12/06/2015 19:15:00*0.74433*0.74464*0.7447*0.74433
12/06/2015 19:20:00*0.74464*0.74453*0.74466*0.74445
12/06/2015 19:25:00*0.74453*0.74449*0.74463*0.74434
12/06/2015 19:30:00*0.74449*0.7445*0.74474*0.74444
12/06/2015 19:35:00*0.7445*0.74466*0.74472*0.74445
12/06/2015 19:40:00*0.74466*0.74468*0.74474*0.74457
12/06/2015 19:45:00*0.74468*0.74439*0.74468*0.74439
12/06/2015 19:50:00*0.74439*0.7445*0.74462*0.74439
12/06/2015 19:55:00*0.7445*0.74428*0.74454*0.74427
12/06/2015 20:00:00*0.74428*0.7444*0.74444*0.74418
12/06/2015 20:05:00*0.7444*0.74429*0.74444*0.7442
12/06/2015 20:10:00*0.74429*0.74439*0.74472*0.74425
12/06/2015 20:15:00*0.74439*0.74469*0.74471*0.74435
12/06/2015 20:20:00*0.74469*0.74488*0.74491*0.74465
12/06/2015 20:25:00*0.74488*0.74488*0.74496*0.74481
12/06/2015 20:30:00*0.74488*0.74488*0.74496*0.74479
12/06/2015 20:35:00*0.74488*0.74474*0.74489*0.74464
12/06/2015 20:40:00*0.74474*0.7446*0.74479*0.74439
12/06/2015 20:45:00*0.7446*0.74463*0.74468*0.74437
12/06/2015 20:50:00*0.74463*0.74472*0.74476*0.7446
12/06/2015 20:55:00*0.74472*0.74469*0.74473*0.74458
12/06/2015 21:00:00*0.74469*0.74479*0.74481*0.74468
12/06/2015 21:05:00*0.74479*0.74506*0.74506*0.74475
12/06/2015 21:10:00*0.74506*0.74503*0.74522*0.74495
12/06/2015 21:15:00*0.74503*0.74517*0.7452*0.74503
12/06/2015 21:20:00*0.74517*0.74514*0.74517*0.745
12/06/2015 21:25:00*0.74514*0.74522*0.74526*0.74511
12/06/2015 21:30:00*0.74522*0.74548*0.74548*0.74517
12/06/2015 21:35:00*0.74548*0.74532*0.7455*0.74531
12/06/2015 21:40:00*0.74532*0.74537*0.74545*0.74531
12/06/2015 21:45:00*0.74537*0.74505*0.74543*0.74501
12/06/2015 21:50:00*0.74505*0.74517*0.74518*0.745
12/06/2015 21:55:00*0.74517*0.74496*0.74518*0.74496
12/06/2015 22:00:00*0.74496*0.74481*0.745*0.74481
12/06/2015 22:05:00*0.74481*0.74504*0.7451*0.74481
12/06/2015 22:10:00*0.74504*0.74497*0.74508*0.74492
12/06/2015 22:15:00*0.74497*0.74483*0.74497*0.74482
12/06/2015 22:20:00*0.74483*0.74488*0.74488*0.74475
12/06/2015 22:25:00*0.74488*0.74498*0.74498*0.74482
12/06/2015 22:30:00*0.74498*0.74504*0.74508*0.74496
12/06/2015 22:35:00*0.74504*0.74499*0.74504*0.74491
12/06/2015 22:40:00*0.74499*0.74494*0.74505*0.74487
12/06/2015 22:45:00*0.74494*0.74503*0.74504*0.74494
12/06/2015 22:50:00*0.74503*0.74501*0.74503*0.74498
12/06/2015 22:55:00*0.74501*0.74503*0.74506*0.745
12/06/2015 23:00:00*0.74503*0.745*0.74511*0.745
12/06/2015 23:05:00*0.745*0.7449*0.745*0.7448
12/06/2015 23:10:00*0.7449*0.74495*0.74498*0.74486
12/06/2015 23:15:00*0.74495*0.74489*0.74495*0.74487
12/06/2015 23:20:00*0.74489*0.74483*0.74492*0.74482
12/06/2015 23:25:00*0.74483*0.74478*0.74487*0.74478
12/06/2015 23:30:00*0.74478*0.74486*0.74486*0.74478
12/06/2015 23:35:00*0.74486*0.74504*0.74509*0.74481
12/06/2015 23:40:00*0.74504*0.74503*0.74507*0.74498
12/06/2015 23:45:00*0.74503*0.74497*0.74505*0.74495
12/06/2015 23:50:00*0.74497*0.74495*0.74499*0.74493
12/06/2015 23:55:00*0.74495*0.74492*0.74495*0.74489
12/07/2015 00:00:00*0.74492*0.74499*0.74502*0.74492
12/07/2015 00:05:00*0.74499*0.74514*0.74523*0.74499
12/07/2015 00:10:00*0.74514*0.74509*0.74514*0.74501
12/07/2015 00:15:00*0.74509*0.74485*0.74513*0.74483
12/07/2015 00:20:00*0.74485*0.74485*0.74488*0.74477
12/07/2015 00:25:00*0.74485*0.74496*0.74498*0.74485
12/07/2015 00:30:00*0.74496*0.74488*0.74496*0.74483
12/07/2015 00:35:00*0.74488*0.74479*0.74491*0.74479
12/07/2015 00:40:00*0.74479*0.74485*0.74488*0.74473
12/07/2015 00:45:00*0.74485*0.74494*0.74499*0.74484
12/07/2015 00:50:00*0.74494*0.74499*0.74499*0.74487
12/07/2015 00:55:00*0.74499*0.74504*0.74512*0.74498
12/07/2015 01:00:00*0.74504*0.7451*0.74514*0.74498
12/07/2015 01:05:00*0.7451*0.74499*0.74512*0.74492
12/07/2015 01:10:00*0.74499*0.74499*0.74502*0.74495
12/07/2015 01:15:00*0.74499*0.74479*0.74499*0.74477
12/07/2015 01:20:00*0.74479*0.74475*0.74479*0.74472
12/07/2015 01:25:00*0.74475*0.74483*0.74487*0.74473
12/07/2015 01:30:00*0.74483*0.74486*0.74488*0.74479
12/07/2015 01:35:00*0.74486*0.74505*0.74507*0.74479
12/07/2015 01:40:00*0.74505*0.74495*0.74507*0.74493
12/07/2015 01:45:00*0.74495*0.74498*0.74507*0.74493
12/07/2015 01:50:00*0.74498*0.74471*0.74498*0.74458
12/07/2015 01:55:00*0.74471*0.7448*0.74481*0.74469
12/07/2015 02:00:00*0.7448*0.74501*0.74509*0.74474
12/07/2015 02:05:00*0.74501*0.74489*0.74504*0.74484
12/07/2015 02:10:00*0.74489*0.74477*0.74496*0.74474
12/07/2015 02:15:00*0.74477*0.74472*0.74489*0.74471
12/07/2015 02:20:00*0.74472*0.74496*0.74496*0.74472
12/07/2015 02:25:00*0.74496*0.74479*0.74502*0.74478
12/07/2015 02:30:00*0.74479*0.74498*0.74502*0.74472
12/07/2015 02:35:00*0.74498*0.7446*0.74524*0.74432
12/07/2015 02:40:00*0.7446*0.74463*0.74486*0.74424
12/07/2015 02:45:00*0.74463*0.745*0.745*0.74456
12/07/2015 02:50:00*0.745*0.74509*0.74515*0.7447
12/07/2015 02:55:00*0.74509*0.74585*0.74588*0.74509
12/07/2015 03:00:00*0.74585*0.74556*0.74596*0.74498
12/07/2015 03:05:00*0.74556*0.74459*0.74577*0.74448
12/07/2015 03:10:00*0.74459*0.74511*0.74532*0.74427
12/07/2015 03:15:00*0.74511*0.74559*0.74578*0.74509
12/07/2015 03:20:00*0.74559*0.74589*0.74602*0.74538
12/07/2015 03:25:00*0.74589*0.74582*0.74599*0.74569
12/07/2015 03:30:00*0.74582*0.74551*0.74608*0.74529
12/07/2015 03:35:00*0.74551*0.74535*0.74562*0.74525
12/07/2015 03:40:00*0.74535*0.74586*0.74589*0.74532
12/07/2015 03:45:00*0.74586*0.74598*0.74624*0.74582
12/07/2015 03:50:00*0.74598*0.74596*0.74615*0.74571
12/07/2015 03:55:00*0.74596*0.74597*0.74607*0.74573
12/07/2015 04:00:00*0.74597*0.74617*0.74624*0.74593
12/07/2015 04:05:00*0.74617*0.74608*0.74645*0.74597
12/07/2015 04:10:00*0.74608*0.74621*0.74636*0.74595
12/07/2015 04:15:00*0.74621*0.74634*0.74658*0.74615
12/07/2015 04:20:00*0.74634*0.74635*0.74641*0.74618
12/07/2015 04:25:00*0.74635*0.74629*0.74642*0.74611
12/07/2015 04:30:00*0.74629*0.74624*0.74654*0.74602
12/07/2015 04:35:00*0.74624*0.74599*0.74645*0.74591
12/07/2015 04:40:00*0.74599*0.74563*0.74623*0.74557
12/07/2015 04:45:00*0.74563*0.74592*0.74606*0.74561
12/07/2015 04:50:00*0.74592*0.74609*0.74627*0.74582
12/07/2015 04:55:00*0.74609*0.74606*0.74618*0.7459
12/07/2015 05:00:00*0.74606*0.74586*0.74607*0.7456
12/07/2015 05:05:00*0.74586*0.74603*0.74608*0.74585
12/07/2015 05:10:00*0.74603*0.7458*0.74605*0.7457
12/07/2015 05:15:00*0.7458*0.74575*0.74586*0.74568
12/07/2015 05:20:00*0.74575*0.74594*0.74613*0.74573
12/07/2015 05:25:00*0.74594*0.74583*0.74594*0.74551
12/07/2015 05:30:00*0.74583*0.74591*0.74592*0.74566
12/07/2015 05:35:00*0.74591*0.74578*0.74613*0.74573
12/07/2015 05:40:00*0.74578*0.74554*0.74578*0.7455
12/07/2015 05:45:00*0.74554*0.74582*0.74582*0.74546
12/07/2015 05:50:00*0.74582*0.74565*0.74595*0.7456
12/07/2015 05:55:00*0.74565*0.74572*0.74572*0.74553
12/07/2015 06:00:00*0.74572*0.74562*0.74579*0.7454
12/07/2015 06:05:00*0.74562*0.7457*0.74587*0.74555
12/07/2015 06:10:00*0.7457*0.74529*0.74584*0.74527
12/07/2015 06:15:00*0.74529*0.74541*0.74553*0.74527
12/07/2015 06:20:00*0.74541*0.74514*0.74541*0.745
12/07/2015 06:25:00*0.74514*0.74444*0.74515*0.74444
12/07/2015 06:30:00*0.74444*0.74444*0.74465*0.74432
12/07/2015 06:35:00*0.74444*0.7444*0.74458*0.74437
12/07/2015 06:40:00*0.7444*0.74444*0.74449*0.7442
12/07/2015 06:45:00*0.74444*0.74452*0.74455*0.74424
12/07/2015 06:50:00*0.74452*0.74493*0.74499*0.74448
12/07/2015 06:55:00*0.74493*0.74499*0.74501*0.74477
12/07/2015 07:00:00*0.74499*0.74466*0.74521*0.74466
12/07/2015 07:05:00*0.74466*0.74445*0.74481*0.74438
12/07/2015 07:10:00*0.74445*0.74446*0.74454*0.74434
12/07/2015 07:15:00*0.74446*0.74398*0.74449*0.74395
12/07/2015 07:20:00*0.74398*0.74418*0.74428*0.74391
12/07/2015 07:25:00*0.74418*0.74413*0.74438*0.74405
12/07/2015 07:30:00*0.74413*0.74466*0.74475*0.74411
12/07/2015 07:35:00*0.74466*0.74465*0.74499*0.74441
12/07/2015 07:40:00*0.74465*0.74481*0.7449*0.74462
12/07/2015 07:45:00*0.74481*0.74476*0.7451*0.7447
12/07/2015 07:50:00*0.74476*0.74484*0.7452*0.74475
12/07/2015 07:55:00*0.74484*0.7445*0.74497*0.74439
12/07/2015 08:00:00*0.7445*0.74425*0.74458*0.74412
12/07/2015 08:05:00*0.74425*0.74359*0.74427*0.74344
12/07/2015 08:10:00*0.74359*0.74358*0.74371*0.7432
12/07/2015 08:15:00*0.74358*0.74391*0.74412*0.74354
12/07/2015 08:20:00*0.74391*0.744*0.74411*0.74383
12/07/2015 08:25:00*0.744*0.74348*0.744*0.74339
12/07/2015 08:30:00*0.74348*0.74316*0.74373*0.74306
12/07/2015 08:35:00*0.74316*0.74294*0.74345*0.74293
12/07/2015 08:40:00*0.74294*0.7429*0.74314*0.74275
12/07/2015 08:45:00*0.7429*0.74267*0.74307*0.74262
12/07/2015 08:50:00*0.74267*0.74276*0.74299*0.74261
12/07/2015 08:55:00*0.74276*0.74288*0.74298*0.74269
12/07/2015 09:00:00*0.74288*0.74263*0.74302*0.74257
12/07/2015 09:05:00*0.74263*0.74253*0.74312*0.74248
12/07/2015 09:10:00*0.74253*0.74239*0.74254*0.74221
12/07/2015 09:15:00*0.74239*0.74292*0.74292*0.74221
12/07/2015 09:20:00*0.74292*0.74316*0.74316*0.74269
12/07/2015 09:25:00*0.74316*0.74315*0.74358*0.74305
12/07/2015 09:30:00*0.74315*0.74306*0.74324*0.7428
12/07/2015 09:35:00*0.74306*0.74354*0.74361*0.74306
12/07/2015 09:40:00*0.74354*0.74318*0.74355*0.7428
12/07/2015 09:45:00*0.74318*0.7431*0.74324*0.74268
12/07/2015 09:50:00*0.7431*0.7427*0.74323*0.74267
12/07/2015 09:55:00*0.7427*0.74249*0.74285*0.74229
12/07/2015 10:00:00*0.74249*0.74215*0.74267*0.74208
12/07/2015 10:05:00*0.74215*0.74207*0.74219*0.74158
12/07/2015 10:10:00*0.74207*0.7415*0.74221*0.74142
12/07/2015 10:15:00*0.7415*0.74216*0.74245*0.74149
12/07/2015 10:20:00*0.74216*0.74258*0.74264*0.74201
12/07/2015 10:25:00*0.74258*0.74213*0.7426*0.74205
12/07/2015 10:30:00*0.74213*0.74193*0.74226*0.74164
12/07/2015 10:35:00*0.74193*0.7412*0.74194*0.74077
12/07/2015 10:40:00*0.7412*0.7412*0.74148*0.74109
12/07/2015 10:45:00*0.7412*0.74115*0.74138*0.74103
12/07/2015 10:50:00*0.74115*0.74131*0.74132*0.74097
12/07/2015 10:55:00*0.74131*0.74152*0.74161*0.74101
12/07/2015 11:00:00*0.74152*0.74171*0.74179*0.74138
12/07/2015 11:05:00*0.74171*0.74089*0.74173*0.74073
12/07/2015 11:10:00*0.74089*0.74128*0.74158*0.74085
12/07/2015 11:15:00*0.74128*0.74136*0.74149*0.74094
12/07/2015 11:20:00*0.74136*0.74175*0.74179*0.74124
12/07/2015 11:25:00*0.74175*0.74185*0.7419*0.74137
12/07/2015 11:30:00*0.74185*0.74122*0.74188*0.74122
12/07/2015 11:35:00*0.74122*0.74158*0.74161*0.74106
12/07/2015 11:40:00*0.74158*0.74173*0.74174*0.74142
12/07/2015 11:45:00*0.74173*0.74196*0.74202*0.74168
12/07/2015 11:50:00*0.74196*0.74125*0.74204*0.74125
12/07/2015 11:55:00*0.74125*0.7413*0.7414*0.74094
12/07/2015 12:00:00*0.7413*0.7419*0.742*0.74124
12/07/2015 12:05:00*0.7419*0.74177*0.74207*0.74167
12/07/2015 12:10:00*0.74177*0.74111*0.74186*0.74104
12/07/2015 12:15:00*0.74111*0.74145*0.74147*0.74111
12/07/2015 12:20:00*0.74145*0.74131*0.74159*0.74126
12/07/2015 12:25:00*0.74131*0.74103*0.74142*0.74103
12/07/2015 12:30:00*0.74103*0.741*0.74111*0.74076
12/07/2015 12:35:00*0.741*0.74068*0.74102*0.74059
12/07/2015 12:40:00*0.74068*0.74113*0.74114*0.74057
12/07/2015 12:45:00*0.74113*0.74027*0.74116*0.74027
12/07/2015 12:50:00*0.74027*0.74055*0.74058*0.74023
12/07/2015 12:55:00*0.74055*0.74027*0.74056*0.74007
12/07/2015 13:00:00*0.74027*0.74026*0.74035*0.73996
12/07/2015 13:05:00*0.74026*0.73996*0.74036*0.73989
12/07/2015 13:10:00*0.73996*0.74072*0.74072*0.73996
12/07/2015 13:15:00*0.74072*0.73969*0.74072*0.73962
12/07/2015 13:20:00*0.73969*0.74019*0.7403*0.73961
12/07/2015 13:25:00*0.74019*0.74009*0.74019*0.7398
12/07/2015 13:30:00*0.74009*0.74039*0.74042*0.73998
12/07/2015 13:35:00*0.74039*0.74001*0.74041*0.73995
12/07/2015 13:40:00*0.74001*0.74041*0.74058*0.73999
12/07/2015 13:45:00*0.74041*0.74039*0.74042*0.74014
12/07/2015 13:50:00*0.74039*0.73999*0.7406*0.73997
12/07/2015 13:55:00*0.73999*0.73996*0.74028*0.73995
12/07/2015 14:00:00*0.73996*0.74049*0.74049*0.73982
12/07/2015 14:05:00*0.74049*0.74006*0.74049*0.73982
12/07/2015 14:10:00*0.74006*0.74024*0.74025*0.73994
12/07/2015 14:15:00*0.74024*0.73994*0.74025*0.73984
12/07/2015 14:20:00*0.73994*0.73992*0.74003*0.7397
12/07/2015 14:25:00*0.73992*0.73948*0.74022*0.73948
12/07/2015 14:30:00*0.73948*0.74017*0.7402*0.73946
12/07/2015 14:35:00*0.74017*0.73988*0.74027*0.7398
12/07/2015 14:40:00*0.73988*0.73964*0.73991*0.73944
12/07/2015 14:45:00*0.73964*0.73945*0.73984*0.73941
12/07/2015 14:50:00*0.73945*0.73935*0.73951*0.73933
12/07/2015 14:55:00*0.73935*0.73987*0.73991*0.73925
12/07/2015 15:00:00*0.73987*0.73928*0.73989*0.73926
12/07/2015 15:05:00*0.73928*0.73943*0.73966*0.73918
12/07/2015 15:10:00*0.73943*0.73971*0.73973*0.73937
12/07/2015 15:15:00*0.73971*0.73956*0.73971*0.73949
12/07/2015 15:20:00*0.73956*0.73964*0.73974*0.73944
12/07/2015 15:25:00*0.73964*0.7394*0.73968*0.7393
12/07/2015 15:30:00*0.7394*0.73953*0.73955*0.73937
12/07/2015 15:35:00*0.73953*0.7395*0.73962*0.73948
12/07/2015 15:40:00*0.7395*0.73948*0.73955*0.73931
12/07/2015 15:45:00*0.73948*0.73988*0.7399*0.73944
12/07/2015 15:50:00*0.73988*0.73981*0.74006*0.73977
12/07/2015 15:55:00*0.73981*0.74008*0.7401*0.73979
12/07/2015 16:00:00*0.74008*0.73988*0.7401*0.73987
12/07/2015 16:05:00*0.73988*0.73999*0.74015*0.73987
12/07/2015 16:10:00*0.73999*0.73953*0.74001*0.73951
12/07/2015 16:15:00*0.73953*0.73956*0.73962*0.73952
12/07/2015 16:20:00*0.73956*0.73991*0.74001*0.73952
12/07/2015 16:25:00*0.73991*0.74021*0.74022*0.73991
12/07/2015 16:30:00*0.74021*0.74016*0.7403*0.74012
12/07/2015 16:35:00*0.74016*0.7403*0.74032*0.74001
12/07/2015 16:40:00*0.7403*0.74025*0.74031*0.74024
12/07/2015 16:45:00*0.74025*0.74032*0.74058*0.74022
12/07/2015 16:50:00*0.74032*0.74035*0.74046*0.74026
12/07/2015 16:55:00*0.74035*0.74044*0.74053*0.74032
12/07/2015 17:00:00*0.74044*0.74007*0.74052*0.74007
