12/06/2015 15:00:00*0.74549*0.74534*0.74549*0.74528
12/06/2015 15:05:00*0.74534*0.74534*0.74549*0.74534
12/06/2015 15:10:00*0.74534*0.74534*0.74549*0.74534
12/06/2015 15:15:00*0.74534*0.74534*0.74534*0.74534
12/06/2015 15:20:00*0.74534*0.7455*0.7455*0.74534
12/06/2015 15:25:00*0.7455*0.74537*0.7455*0.74536
12/06/2015 15:30:00*0.74537*0.7455*0.7455*0.74537
12/06/2015 15:35:00*0.7455*0.74537*0.7455*0.74537
12/06/2015 15:40:00*0.74537*0.74537*0.74537*0.74537
12/06/2015 15:45:00*0.74537*0.7455*0.74558*0.74537
12/06/2015 15:50:00*0.7455*0.74537*0.7455*0.74537
12/06/2015 15:55:00*0.74537*0.74537*0.74537*0.74537
12/06/2015 16:00:00*0.74537*0.74537*0.74537*0.74537
12/06/2015 16:05:00*0.74537*0.74537*0.74537*0.74522
12/06/2015 16:10:00*0.74537*0.7455*0.7455*0.74537
12/06/2015 16:15:00*0.7455*0.74537*0.7455*0.74537
12/06/2015 16:20:00*0.74537*0.74545*0.7455*0.74537
12/06/2015 16:25:00*0.74545*0.74533*0.74545*0.74533
12/06/2015 16:30:00*0.74533*0.74533*0.74533*0.74533
12/06/2015 16:35:00*0.74533*0.74532*0.74533*0.74501
12/06/2015 16:40:00*0.74532*0.74532*0.74532*0.74532
12/06/2015 16:45:00*0.74532*0.74533*0.74533*0.74473
12/06/2015 16:50:00*0.74533*0.74545*0.74545*0.74533
12/06/2015 16:55:00*0.74545*0.74536*0.74545*0.74511
12/06/2015 17:00:00*0.74536*0.74435*0.74556*0.74435
