12/03/2015 17:05:00*0.74297*0.74334*0.74338*0.7428
12/03/2015 17:10:00*0.74334*0.74342*0.74359*0.74333
12/03/2015 17:15:00*0.74342*0.74367*0.7438*0.7434
12/03/2015 17:20:00*0.74367*0.74348*0.74389*0.74344
12/03/2015 17:25:00*0.74348*0.74358*0.74361*0.74322
12/03/2015 17:30:00*0.74358*0.7437*0.7437*0.74351
12/03/2015 17:35:00*0.7437*0.74454*0.74467*0.74367
12/03/2015 17:40:00*0.74454*0.7441*0.74454*0.7441
12/03/2015 17:45:00*0.7441*0.74397*0.74413*0.74392
12/03/2015 17:50:00*0.74397*0.74404*0.74406*0.74385
12/03/2015 17:55:00*0.74404*0.74405*0.74424*0.74385
12/03/2015 18:00:00*0.74405*0.74366*0.74407*0.74353
12/03/2015 18:05:00*0.74366*0.74353*0.7438*0.74324
12/03/2015 18:10:00*0.74353*0.74374*0.74377*0.74338
12/03/2015 18:15:00*0.74374*0.74385*0.74391*0.74374
12/03/2015 18:20:00*0.74385*0.74392*0.74394*0.74381
12/03/2015 18:25:00*0.74392*0.74399*0.74406*0.74392
12/03/2015 18:30:00*0.74399*0.74389*0.74409*0.74381
12/03/2015 18:35:00*0.74389*0.7439*0.74393*0.74379
12/03/2015 18:40:00*0.7439*0.74389*0.74399*0.74383
12/03/2015 18:45:00*0.74389*0.74395*0.74404*0.74381
12/03/2015 18:50:00*0.74395*0.74401*0.74405*0.74387
12/03/2015 18:55:00*0.74401*0.74397*0.74408*0.74388
12/03/2015 19:00:00*0.74397*0.74422*0.7443*0.74397
12/03/2015 19:05:00*0.74422*0.74332*0.74436*0.74324
12/03/2015 19:10:00*0.74332*0.74324*0.74346*0.74282
12/03/2015 19:15:00*0.74324*0.7434*0.74348*0.74303
12/03/2015 19:20:00*0.7434*0.74331*0.74352*0.74321
12/03/2015 19:25:00*0.74331*0.74365*0.74375*0.74331
12/03/2015 19:30:00*0.74365*0.74387*0.74389*0.74356
12/03/2015 19:35:00*0.74387*0.74375*0.74402*0.74351
12/03/2015 19:40:00*0.74375*0.74392*0.74393*0.74368
12/03/2015 19:45:00*0.74392*0.74393*0.74414*0.74385
12/03/2015 19:50:00*0.74393*0.74398*0.74421*0.74387
12/03/2015 19:55:00*0.74398*0.74422*0.74432*0.7439
12/03/2015 20:00:00*0.74422*0.74405*0.74422*0.74388
12/03/2015 20:05:00*0.74405*0.7439*0.74416*0.74379
12/03/2015 20:10:00*0.7439*0.74407*0.74415*0.74381
12/03/2015 20:15:00*0.74407*0.74389*0.74415*0.74389
12/03/2015 20:20:00*0.74389*0.74393*0.74393*0.74353
12/03/2015 20:25:00*0.74393*0.74404*0.74435*0.74392
12/03/2015 20:30:00*0.74404*0.74413*0.74418*0.74388
12/03/2015 20:35:00*0.74413*0.74399*0.74429*0.74399
12/03/2015 20:40:00*0.74399*0.74399*0.74408*0.74383
12/03/2015 20:45:00*0.74399*0.74394*0.74404*0.74393
12/03/2015 20:50:00*0.74394*0.74384*0.744*0.74382
12/03/2015 20:55:00*0.74384*0.74377*0.7439*0.74367
12/03/2015 21:00:00*0.74377*0.74384*0.7439*0.74364
12/03/2015 21:05:00*0.74384*0.74394*0.74406*0.74382
12/03/2015 21:10:00*0.74394*0.74385*0.74397*0.74385
12/03/2015 21:15:00*0.74385*0.74397*0.74399*0.74382
12/03/2015 21:20:00*0.74397*0.74381*0.74398*0.74379
12/03/2015 21:25:00*0.74381*0.74403*0.74403*0.74364
12/03/2015 21:30:00*0.74403*0.74396*0.74406*0.74393
12/03/2015 21:35:00*0.74396*0.74411*0.74411*0.74395
12/03/2015 21:40:00*0.74411*0.74406*0.74432*0.74403
12/03/2015 21:45:00*0.74406*0.74395*0.74407*0.74392
12/03/2015 21:50:00*0.74395*0.74398*0.74406*0.74394
12/03/2015 21:55:00*0.74398*0.74352*0.74398*0.74351
12/03/2015 22:00:00*0.74352*0.74349*0.74364*0.74344
12/03/2015 22:05:00*0.74349*0.74355*0.7437*0.74342
12/03/2015 22:10:00*0.74355*0.74296*0.74359*0.74289
12/03/2015 22:15:00*0.74296*0.74307*0.74307*0.74284
12/03/2015 22:20:00*0.74307*0.74287*0.74314*0.74287
12/03/2015 22:25:00*0.74287*0.74293*0.74296*0.74286
12/03/2015 22:30:00*0.74293*0.74287*0.74298*0.74272
12/03/2015 22:35:00*0.74287*0.74298*0.74304*0.74287
12/03/2015 22:40:00*0.74298*0.74318*0.74321*0.74289
12/03/2015 22:45:00*0.74318*0.74311*0.74318*0.74304
12/03/2015 22:50:00*0.74311*0.74295*0.74311*0.74293
12/03/2015 22:55:00*0.74295*0.74276*0.74304*0.74272
12/03/2015 23:00:00*0.74276*0.74299*0.74311*0.74272
12/03/2015 23:05:00*0.74299*0.74286*0.74303*0.74279
12/03/2015 23:10:00*0.74286*0.74292*0.74292*0.74285
12/03/2015 23:15:00*0.74292*0.7429*0.74296*0.74284
12/03/2015 23:20:00*0.7429*0.74302*0.74305*0.74287
12/03/2015 23:25:00*0.74302*0.7431*0.74314*0.74298
12/03/2015 23:30:00*0.7431*0.74308*0.74316*0.74306
12/03/2015 23:35:00*0.74308*0.74308*0.74312*0.74296
12/03/2015 23:40:00*0.74308*0.74323*0.74325*0.74307
12/03/2015 23:45:00*0.74323*0.74326*0.74329*0.74318
12/03/2015 23:50:00*0.74326*0.74287*0.74333*0.74285
12/03/2015 23:55:00*0.74287*0.74263*0.74294*0.74259
12/04/2015 00:00:00*0.74263*0.74255*0.74276*0.74254
12/04/2015 00:05:00*0.74255*0.7424*0.74264*0.7424
12/04/2015 00:10:00*0.7424*0.74248*0.74254*0.7423
12/04/2015 00:15:00*0.74248*0.74251*0.74267*0.74234
12/04/2015 00:20:00*0.74251*0.7422*0.74252*0.74218
12/04/2015 00:25:00*0.7422*0.74232*0.74232*0.74219
12/04/2015 00:30:00*0.74232*0.74238*0.74246*0.74229
12/04/2015 00:35:00*0.74238*0.74249*0.74255*0.74237
12/04/2015 00:40:00*0.74249*0.74247*0.74265*0.74243
12/04/2015 00:45:00*0.74247*0.74251*0.74257*0.74244
12/04/2015 00:50:00*0.74251*0.74267*0.74275*0.7425
12/04/2015 00:55:00*0.74267*0.74264*0.74267*0.74255
12/04/2015 01:00:00*0.74264*0.74263*0.74271*0.74255
12/04/2015 01:05:00*0.74263*0.74228*0.74265*0.74217
12/04/2015 01:10:00*0.74228*0.74232*0.74239*0.7422
12/04/2015 01:15:00*0.74232*0.74207*0.7425*0.74198
12/04/2015 01:20:00*0.74207*0.74217*0.74227*0.74197
12/04/2015 01:25:00*0.74217*0.74247*0.74257*0.74217
12/04/2015 01:30:00*0.74247*0.74239*0.74247*0.74221
12/04/2015 01:35:00*0.74239*0.74236*0.74258*0.74235
12/04/2015 01:40:00*0.74236*0.74264*0.74273*0.74234
12/04/2015 01:45:00*0.74264*0.74265*0.74296*0.74264
12/04/2015 01:50:00*0.74265*0.74251*0.74272*0.74246
12/04/2015 01:55:00*0.74251*0.74257*0.74264*0.74212
12/04/2015 02:00:00*0.74257*0.74268*0.74275*0.74256
12/04/2015 02:05:00*0.74268*0.74243*0.74275*0.74197
12/04/2015 02:10:00*0.74243*0.7429*0.74296*0.74234
12/04/2015 02:15:00*0.7429*0.74283*0.74301*0.74262
12/04/2015 02:20:00*0.74283*0.74366*0.74367*0.74272
12/04/2015 02:25:00*0.74366*0.7437*0.74395*0.74352
12/04/2015 02:30:00*0.7437*0.74393*0.74425*0.7437
12/04/2015 02:35:00*0.74393*0.74413*0.7442*0.74374
12/04/2015 02:40:00*0.74413*0.74446*0.74471*0.74391
12/04/2015 02:45:00*0.74446*0.74515*0.74544*0.74446
12/04/2015 02:50:00*0.74515*0.74529*0.74531*0.74481
12/04/2015 02:55:00*0.74529*0.74581*0.74598*0.74525
12/04/2015 03:00:00*0.74581*0.74579*0.74592*0.74543
12/04/2015 03:05:00*0.74579*0.74586*0.74587*0.74508
12/04/2015 03:10:00*0.74586*0.74653*0.74659*0.74585
12/04/2015 03:15:00*0.74653*0.74597*0.74653*0.74597
12/04/2015 03:20:00*0.74597*0.74665*0.7467*0.7459
12/04/2015 03:25:00*0.74665*0.74677*0.74695*0.74634
12/04/2015 03:30:00*0.74677*0.74659*0.74684*0.7465
12/04/2015 03:35:00*0.74659*0.7468*0.74687*0.74656
12/04/2015 03:40:00*0.7468*0.7467*0.74708*0.74633
12/04/2015 03:45:00*0.7467*0.7467*0.74694*0.74647
12/04/2015 03:50:00*0.7467*0.74732*0.74757*0.7467
12/04/2015 03:55:00*0.74732*0.74787*0.74789*0.74703
12/04/2015 04:00:00*0.74787*0.74838*0.74901*0.74768
12/04/2015 04:05:00*0.74838*0.7481*0.74848*0.74793
12/04/2015 04:10:00*0.7481*0.74798*0.7482*0.74784
12/04/2015 04:15:00*0.74798*0.74779*0.74806*0.74769
12/04/2015 04:20:00*0.74779*0.74801*0.74805*0.74765
12/04/2015 04:25:00*0.74801*0.74894*0.74906*0.74798
12/04/2015 04:30:00*0.74894*0.74882*0.74931*0.7488
12/04/2015 04:35:00*0.74882*0.74897*0.74924*0.74872
12/04/2015 04:40:00*0.74897*0.74905*0.74914*0.7488
12/04/2015 04:45:00*0.74905*0.74891*0.74917*0.74885
12/04/2015 04:50:00*0.74891*0.74923*0.74945*0.7489
12/04/2015 04:55:00*0.74923*0.74878*0.74926*0.7487
12/04/2015 05:00:00*0.74878*0.74892*0.7491*0.74866
12/04/2015 05:05:00*0.74892*0.74874*0.74916*0.74871
12/04/2015 05:10:00*0.74874*0.74947*0.74965*0.74871
12/04/2015 05:15:00*0.74947*0.74962*0.75004*0.74944
12/04/2015 05:20:00*0.74962*0.74966*0.7498*0.74948
12/04/2015 05:25:00*0.74966*0.74932*0.74974*0.74922
12/04/2015 05:30:00*0.74932*0.75001*0.75002*0.74932
12/04/2015 05:35:00*0.75001*0.74985*0.75015*0.74978
12/04/2015 05:40:00*0.74985*0.74991*0.74996*0.74965
12/04/2015 05:45:00*0.74991*0.74962*0.74997*0.74957
12/04/2015 05:50:00*0.74962*0.74962*0.74988*0.74956
12/04/2015 05:55:00*0.74962*0.74953*0.74986*0.74951
12/04/2015 06:00:00*0.74953*0.74962*0.74973*0.74945
12/04/2015 06:05:00*0.74962*0.74934*0.74962*0.74906
12/04/2015 06:10:00*0.74934*0.74946*0.74962*0.74915
12/04/2015 06:15:00*0.74946*0.75016*0.75018*0.74944
12/04/2015 06:20:00*0.75016*0.74995*0.75021*0.74985
12/04/2015 06:25:00*0.74995*0.74973*0.75018*0.74964
12/04/2015 06:30:00*0.74973*0.74971*0.74976*0.74935
12/04/2015 06:35:00*0.74971*0.74968*0.74976*0.74916
12/04/2015 06:40:00*0.74968*0.74946*0.74973*0.74911
12/04/2015 06:45:00*0.74946*0.74912*0.74968*0.74904
12/04/2015 06:50:00*0.74912*0.749*0.74926*0.74885
12/04/2015 06:55:00*0.749*0.74896*0.74924*0.74891
12/04/2015 07:00:00*0.74896*0.74882*0.74922*0.74874
12/04/2015 07:05:00*0.74882*0.74821*0.74891*0.74813
12/04/2015 07:10:00*0.74821*0.74792*0.74846*0.74791
12/04/2015 07:15:00*0.74792*0.74812*0.74829*0.74792
12/04/2015 07:20:00*0.74812*0.74802*0.74839*0.7479
12/04/2015 07:25:00*0.74802*0.74856*0.74858*0.74789
12/04/2015 07:30:00*0.74856*0.74859*0.74871*0.74832
12/04/2015 07:35:00*0.74859*0.74911*0.74923*0.74855
12/04/2015 07:40:00*0.74911*0.74929*0.7493*0.74904
12/04/2015 07:45:00*0.74929*0.74958*0.74975*0.74926
12/04/2015 07:50:00*0.74958*0.74957*0.74975*0.74935
12/04/2015 07:55:00*0.74957*0.74941*0.74966*0.74934
12/04/2015 08:00:00*0.74941*0.74932*0.74953*0.74925
12/04/2015 08:05:00*0.74932*0.74833*0.74936*0.74816
12/04/2015 08:10:00*0.74833*0.74842*0.74858*0.74807
12/04/2015 08:15:00*0.74842*0.74802*0.74846*0.74784
12/04/2015 08:20:00*0.74802*0.74847*0.74847*0.74802
12/04/2015 08:25:00*0.74847*0.74851*0.74877*0.74802
12/04/2015 08:30:00*0.74851*0.74551*0.74855*0.74538
12/04/2015 08:35:00*0.74551*0.74813*0.74911*0.74501
12/04/2015 08:40:00*0.74813*0.74856*0.74928*0.74812
12/04/2015 08:45:00*0.74856*0.7498*0.75005*0.74855
12/04/2015 08:50:00*0.7498*0.74825*0.74984*0.74747
12/04/2015 08:55:00*0.74825*0.7468*0.74865*0.7464
12/04/2015 09:00:00*0.7468*0.74531*0.74687*0.74523
12/04/2015 09:05:00*0.74531*0.74424*0.74585*0.74404
12/04/2015 09:10:00*0.74424*0.74423*0.74463*0.74331
12/04/2015 09:15:00*0.74423*0.74515*0.74567*0.74417
12/04/2015 09:20:00*0.74515*0.74563*0.7457*0.74484
12/04/2015 09:25:00*0.74563*0.74747*0.74764*0.74543
12/04/2015 09:30:00*0.74747*0.74658*0.74757*0.74633
12/04/2015 09:35:00*0.74658*0.74676*0.74723*0.74634
12/04/2015 09:40:00*0.74676*0.74622*0.74696*0.746
12/04/2015 09:45:00*0.74622*0.74689*0.74697*0.74604
12/04/2015 09:50:00*0.74689*0.74656*0.74691*0.74618
12/04/2015 09:55:00*0.74656*0.7462*0.74665*0.7461
12/04/2015 10:00:00*0.7462*0.74587*0.74624*0.7457
12/04/2015 10:05:00*0.74587*0.74665*0.74743*0.74584
12/04/2015 10:10:00*0.74665*0.74685*0.74742*0.74656
12/04/2015 10:15:00*0.74685*0.74736*0.74741*0.74685
12/04/2015 10:20:00*0.74736*0.74739*0.74741*0.74674
12/04/2015 10:25:00*0.74739*0.74747*0.74769*0.74729
12/04/2015 10:30:00*0.74747*0.74738*0.74761*0.74717
12/04/2015 10:35:00*0.74738*0.74724*0.74755*0.7471
12/04/2015 10:40:00*0.74724*0.74778*0.74779*0.7472
12/04/2015 10:45:00*0.74778*0.74784*0.74795*0.7473
12/04/2015 10:50:00*0.74784*0.74793*0.74799*0.74754
12/04/2015 10:55:00*0.74793*0.74829*0.74848*0.74788
12/04/2015 11:00:00*0.74829*0.74848*0.74924*0.74829
12/04/2015 11:05:00*0.74848*0.74744*0.74853*0.7474
12/04/2015 11:10:00*0.74744*0.74768*0.74838*0.74744
12/04/2015 11:15:00*0.74768*0.74783*0.74864*0.74746
12/04/2015 11:20:00*0.74783*0.74805*0.74805*0.74751
12/04/2015 11:25:00*0.74805*0.74849*0.74898*0.7479
12/04/2015 11:30:00*0.74849*0.74759*0.74905*0.74733
12/04/2015 11:35:00*0.74759*0.74742*0.74777*0.74725
12/04/2015 11:40:00*0.74742*0.74666*0.7475*0.74666
12/04/2015 11:45:00*0.74666*0.74651*0.74668*0.74623
12/04/2015 11:50:00*0.74651*0.74714*0.74746*0.7465
12/04/2015 11:55:00*0.74714*0.74656*0.74731*0.74635
12/04/2015 12:00:00*0.74656*0.74692*0.74713*0.74646
12/04/2015 12:05:00*0.74692*0.74643*0.74705*0.7464
12/04/2015 12:10:00*0.74643*0.74664*0.74681*0.74635
12/04/2015 12:15:00*0.74664*0.74611*0.74672*0.74611
12/04/2015 12:20:00*0.74611*0.74592*0.74625*0.74588
12/04/2015 12:25:00*0.74592*0.74589*0.746*0.74523
12/04/2015 12:30:00*0.74589*0.74619*0.74629*0.74539
12/04/2015 12:35:00*0.74619*0.74845*0.74845*0.74612
12/04/2015 12:40:00*0.74845*0.74879*0.74911*0.74785
12/04/2015 12:45:00*0.74879*0.74791*0.74912*0.74791
12/04/2015 12:50:00*0.74791*0.74776*0.74806*0.74723
12/04/2015 12:55:00*0.74776*0.74723*0.74814*0.74716
12/04/2015 13:00:00*0.74723*0.74696*0.74732*0.74673
12/04/2015 13:05:00*0.74696*0.74742*0.74749*0.74684
12/04/2015 13:10:00*0.74742*0.74809*0.74816*0.74738
12/04/2015 13:15:00*0.74809*0.74813*0.74828*0.7477
12/04/2015 13:20:00*0.74813*0.74771*0.74813*0.74768
12/04/2015 13:25:00*0.74771*0.74739*0.74784*0.74735
12/04/2015 13:30:00*0.74739*0.74746*0.74761*0.74723
12/04/2015 13:35:00*0.74746*0.7471*0.74752*0.74708
12/04/2015 13:40:00*0.7471*0.74699*0.74737*0.74684
12/04/2015 13:45:00*0.74699*0.74731*0.74731*0.74698
12/04/2015 13:50:00*0.74731*0.74727*0.74736*0.74702
12/04/2015 13:55:00*0.74727*0.74762*0.74762*0.7472
12/04/2015 14:00:00*0.74762*0.74619*0.74765*0.74617
12/04/2015 14:05:00*0.74619*0.74621*0.74652*0.74606
12/04/2015 14:10:00*0.74621*0.7457*0.74623*0.7455
12/04/2015 14:15:00*0.7457*0.74544*0.74576*0.74541
12/04/2015 14:20:00*0.74544*0.74565*0.74603*0.74544
12/04/2015 14:25:00*0.74565*0.74572*0.74589*0.74558
12/04/2015 14:30:00*0.74572*0.74557*0.74582*0.74556
12/04/2015 14:35:00*0.74557*0.74586*0.746*0.7455
12/04/2015 14:40:00*0.74586*0.7459*0.74611*0.7458
12/04/2015 14:45:00*0.7459*0.74566*0.7459*0.74565
12/04/2015 14:50:00*0.74566*0.74572*0.74597*0.74563
12/04/2015 14:55:00*0.74572*0.74547*0.74587*0.74546
12/04/2015 15:00:00*0.74547*0.74456*0.74554*0.74444
12/04/2015 15:05:00*0.74456*0.74465*0.74509*0.74445
12/04/2015 15:10:00*0.74465*0.74444*0.74472*0.74427
12/04/2015 15:15:00*0.74444*0.74473*0.74484*0.74443
12/04/2015 15:20:00*0.74473*0.74552*0.74552*0.74469
12/04/2015 15:25:00*0.74552*0.74557*0.74568*0.74527
12/04/2015 15:30:00*0.74557*0.74527*0.74558*0.74522
12/04/2015 15:35:00*0.74527*0.74492*0.7453*0.74492
12/04/2015 15:40:00*0.74492*0.74497*0.745*0.74478
12/04/2015 15:45:00*0.74497*0.74458*0.74499*0.74456
12/04/2015 15:50:00*0.74458*0.74473*0.74477*0.74453
12/04/2015 15:55:00*0.74473*0.7448*0.74495*0.74473
12/04/2015 16:00:00*0.7448*0.74487*0.74488*0.7447
12/04/2015 16:05:00*0.74487*0.74484*0.74493*0.74464
12/04/2015 16:10:00*0.74484*0.74473*0.74501*0.74473
12/04/2015 16:15:00*0.74473*0.74451*0.74482*0.74448
12/04/2015 16:20:00*0.74451*0.74467*0.74472*0.7444
12/04/2015 16:25:00*0.74467*0.74486*0.74517*0.74466
12/04/2015 16:30:00*0.74486*0.74483*0.74508*0.74471
12/04/2015 16:35:00*0.74483*0.74486*0.74486*0.74464
12/04/2015 16:40:00*0.74486*0.74515*0.74519*0.74482
12/04/2015 16:45:00*0.74515*0.74512*0.74521*0.74444
12/04/2015 16:50:00*0.74512*0.74496*0.74516*0.74445
12/04/2015 16:55:00*0.74496*0.74484*0.74507*0.74471
