12/02/2015 17:05:00*0.7626*0.76277*0.76287*0.76251
12/02/2015 17:10:00*0.76277*0.7629*0.76291*0.76264
12/02/2015 17:15:00*0.7629*0.76285*0.76297*0.76274
12/02/2015 17:20:00*0.76285*0.76257*0.76293*0.7622
12/02/2015 17:25:00*0.76257*0.76277*0.76286*0.7625
12/02/2015 17:30:00*0.76277*0.76295*0.76308*0.76262
12/02/2015 17:35:00*0.76295*0.76304*0.76309*0.76284
12/02/2015 17:40:00*0.76304*0.76292*0.76317*0.76276
12/02/2015 17:45:00*0.76292*0.76265*0.76306*0.76265
12/02/2015 17:50:00*0.76265*0.76252*0.76281*0.76227
12/02/2015 17:55:00*0.76252*0.76253*0.7626*0.76238
12/02/2015 18:00:00*0.76253*0.76252*0.76276*0.7623
12/02/2015 18:05:00*0.76252*0.76326*0.76334*0.7625
12/02/2015 18:10:00*0.76326*0.76341*0.76347*0.76315
12/02/2015 18:15:00*0.76341*0.76313*0.76341*0.7631
12/02/2015 18:20:00*0.76313*0.76292*0.76313*0.76278
12/02/2015 18:25:00*0.76292*0.76275*0.76299*0.76271
12/02/2015 18:30:00*0.76275*0.76271*0.76284*0.76268
12/02/2015 18:35:00*0.76271*0.7626*0.76272*0.7626
12/02/2015 18:40:00*0.7626*0.7626*0.76263*0.76258
12/02/2015 18:45:00*0.7626*0.76264*0.76264*0.76259
12/02/2015 18:50:00*0.76264*0.76259*0.76266*0.76259
12/02/2015 18:55:00*0.76259*0.76261*0.76262*0.76256
12/02/2015 19:00:00*0.76261*0.76268*0.76271*0.7626
12/02/2015 19:05:00*0.76268*0.76264*0.76286*0.76264
12/02/2015 19:10:00*0.76264*0.76281*0.7629*0.76261
12/02/2015 19:15:00*0.76281*0.76287*0.76299*0.76279
12/02/2015 19:20:00*0.76287*0.7628*0.76296*0.76271
12/02/2015 19:25:00*0.7628*0.76282*0.76294*0.7627
12/02/2015 19:30:00*0.76282*0.76282*0.76285*0.76272
12/02/2015 19:35:00*0.76282*0.76284*0.76296*0.76264
12/02/2015 19:40:00*0.76284*0.76277*0.76289*0.76266
12/02/2015 19:45:00*0.76277*0.76289*0.76291*0.76269
12/02/2015 19:50:00*0.76289*0.76306*0.76306*0.76289
12/02/2015 19:55:00*0.76306*0.76299*0.76319*0.76294
12/02/2015 20:00:00*0.76299*0.76303*0.76304*0.76286
12/02/2015 20:05:00*0.76303*0.76288*0.7632*0.76287
12/02/2015 20:10:00*0.76288*0.76301*0.76301*0.76278
12/02/2015 20:15:00*0.76301*0.76286*0.76311*0.76283
12/02/2015 20:20:00*0.76286*0.76315*0.76315*0.76285
12/02/2015 20:25:00*0.76315*0.76295*0.76315*0.76293
12/02/2015 20:30:00*0.76295*0.76287*0.76299*0.76275
12/02/2015 20:35:00*0.76287*0.76289*0.76293*0.76282
12/02/2015 20:40:00*0.76289*0.76298*0.76298*0.76286
12/02/2015 20:45:00*0.76298*0.76275*0.76299*0.76275
12/02/2015 20:50:00*0.76275*0.76266*0.76282*0.76256
12/02/2015 20:55:00*0.76266*0.76258*0.76273*0.76253
12/02/2015 21:00:00*0.76258*0.76288*0.7629*0.76258
12/02/2015 21:05:00*0.76288*0.76292*0.76303*0.76277
12/02/2015 21:10:00*0.76292*0.7631*0.76317*0.76286
12/02/2015 21:15:00*0.7631*0.76319*0.76324*0.76308
12/02/2015 21:20:00*0.76319*0.76333*0.76338*0.76316
12/02/2015 21:25:00*0.76333*0.76353*0.76353*0.76328
12/02/2015 21:30:00*0.76353*0.76342*0.76355*0.76338
12/02/2015 21:35:00*0.76342*0.76341*0.76344*0.76333
12/02/2015 21:40:00*0.76341*0.76357*0.76368*0.76338
12/02/2015 21:45:00*0.76357*0.76369*0.76379*0.76357
12/02/2015 21:50:00*0.76369*0.76365*0.7637*0.76355
12/02/2015 21:55:00*0.76365*0.76375*0.76375*0.76356
12/02/2015 22:00:00*0.76375*0.76379*0.76384*0.76369
12/02/2015 22:05:00*0.76379*0.76372*0.7639*0.76372
12/02/2015 22:10:00*0.76372*0.76366*0.76379*0.7636
12/02/2015 22:15:00*0.76366*0.76373*0.76373*0.76362
12/02/2015 22:20:00*0.76373*0.7638*0.7638*0.76361
12/02/2015 22:25:00*0.7638*0.76373*0.7638*0.76366
12/02/2015 22:30:00*0.76373*0.76373*0.76385*0.76371
12/02/2015 22:35:00*0.76373*0.76376*0.7638*0.76373
12/02/2015 22:40:00*0.76376*0.76377*0.76386*0.76368
12/02/2015 22:45:00*0.76377*0.76394*0.76399*0.76375
12/02/2015 22:50:00*0.76394*0.76409*0.76413*0.76392
12/02/2015 22:55:00*0.76409*0.76406*0.76411*0.76397
12/02/2015 23:00:00*0.76406*0.764*0.76409*0.76395
12/02/2015 23:05:00*0.764*0.76403*0.76406*0.76395
12/02/2015 23:10:00*0.76403*0.76424*0.76426*0.764
12/02/2015 23:15:00*0.76424*0.7642*0.76424*0.7641
12/02/2015 23:20:00*0.7642*0.76421*0.76424*0.76411
12/02/2015 23:25:00*0.76421*0.76432*0.76442*0.76415
12/02/2015 23:30:00*0.76432*0.7647*0.76477*0.76432
12/02/2015 23:35:00*0.7647*0.76469*0.76471*0.76461
12/02/2015 23:40:00*0.76469*0.76502*0.76512*0.76465
12/02/2015 23:45:00*0.76502*0.76532*0.7655*0.76483
12/02/2015 23:50:00*0.76532*0.76587*0.76592*0.7653
12/02/2015 23:55:00*0.76587*0.76646*0.7672*0.76587
12/03/2015 00:05:00*0.76607*0.76603*0.76613*0.76594
12/03/2015 00:10:00*0.76603*0.76598*0.76615*0.76593
12/03/2015 00:15:00*0.76598*0.76598*0.76606*0.76595
12/03/2015 00:20:00*0.76598*0.76581*0.76598*0.7658
12/03/2015 00:25:00*0.76581*0.76562*0.76582*0.76559
12/03/2015 00:30:00*0.76562*0.7655*0.76565*0.76548
12/03/2015 00:35:00*0.7655*0.76548*0.76563*0.76542
12/03/2015 00:40:00*0.76548*0.7658*0.7658*0.76544
12/03/2015 00:45:00*0.7658*0.76613*0.76616*0.76578
12/03/2015 00:50:00*0.76613*0.76649*0.76649*0.76613
12/03/2015 00:55:00*0.76649*0.76627*0.76649*0.76624
12/03/2015 01:00:00*0.76627*0.76606*0.76629*0.766
12/03/2015 01:05:00*0.76606*0.76607*0.76618*0.76574
12/03/2015 01:10:00*0.76607*0.76604*0.76624*0.76598
12/03/2015 01:15:00*0.76604*0.76582*0.7661*0.7657
12/03/2015 01:20:00*0.76582*0.76599*0.76601*0.76582
12/03/2015 01:25:00*0.76599*0.76613*0.76623*0.76599
12/03/2015 01:30:00*0.76613*0.76621*0.7663*0.76599
12/03/2015 01:35:00*0.76621*0.766*0.76621*0.76589
12/03/2015 01:40:00*0.766*0.76632*0.76635*0.76598
12/03/2015 01:45:00*0.76632*0.76601*0.76639*0.76589
12/03/2015 01:50:00*0.76601*0.76585*0.76605*0.76582
12/03/2015 01:55:00*0.76585*0.76639*0.76641*0.76571
12/03/2015 02:00:00*0.76639*0.76629*0.76641*0.76618
12/03/2015 02:05:00*0.76629*0.7669*0.767*0.76628
12/03/2015 02:10:00*0.7669*0.76724*0.76737*0.76663
12/03/2015 02:15:00*0.76724*0.76726*0.76741*0.7671
12/03/2015 02:20:00*0.76726*0.7672*0.76749*0.76704
12/03/2015 02:25:00*0.7672*0.7672*0.76747*0.7671
12/03/2015 02:30:00*0.7672*0.76684*0.76723*0.76661
12/03/2015 02:35:00*0.76684*0.76688*0.76725*0.76663
12/03/2015 02:40:00*0.76688*0.76713*0.76715*0.76684
12/03/2015 02:45:00*0.76713*0.76683*0.76731*0.76683
12/03/2015 02:50:00*0.76683*0.76651*0.76688*0.76643
12/03/2015 02:55:00*0.76651*0.76646*0.76678*0.7664
12/03/2015 03:00:00*0.76646*0.76669*0.76672*0.76635
12/03/2015 03:05:00*0.76669*0.76773*0.7678*0.76668
12/03/2015 03:10:00*0.76773*0.76776*0.76787*0.76759
12/03/2015 03:15:00*0.76776*0.76771*0.76793*0.7675
12/03/2015 03:20:00*0.76771*0.76818*0.76837*0.76771
12/03/2015 03:25:00*0.76818*0.76812*0.76844*0.76807
12/03/2015 03:30:00*0.76812*0.76851*0.76869*0.76808
12/03/2015 03:35:00*0.76851*0.7683*0.76874*0.7683
12/03/2015 03:40:00*0.7683*0.76816*0.76836*0.76792
12/03/2015 03:45:00*0.76816*0.76789*0.76833*0.76786
12/03/2015 03:50:00*0.76789*0.76756*0.76821*0.76747
12/03/2015 03:55:00*0.76756*0.76758*0.76776*0.76726
12/03/2015 04:00:00*0.76758*0.76763*0.76763*0.76722
12/03/2015 04:05:00*0.76763*0.76738*0.76768*0.76728
12/03/2015 04:10:00*0.76738*0.76743*0.76751*0.76709
12/03/2015 04:15:00*0.76743*0.76737*0.76759*0.76728
12/03/2015 04:20:00*0.76737*0.76751*0.76753*0.76717
12/03/2015 04:25:00*0.76751*0.76769*0.76792*0.7675
12/03/2015 04:30:00*0.76769*0.76777*0.768*0.76759
12/03/2015 04:35:00*0.76777*0.7681*0.76812*0.76747
12/03/2015 04:40:00*0.7681*0.76819*0.76832*0.76798
12/03/2015 04:45:00*0.76819*0.76788*0.76835*0.76786
12/03/2015 04:50:00*0.76788*0.76794*0.76828*0.76788
12/03/2015 04:55:00*0.76794*0.76808*0.7683*0.76791
12/03/2015 05:00:00*0.76808*0.76789*0.76817*0.76786
12/03/2015 05:05:00*0.76789*0.76781*0.7679*0.76757
12/03/2015 05:10:00*0.76781*0.7682*0.76839*0.7678
12/03/2015 05:15:00*0.7682*0.76789*0.76831*0.76777
12/03/2015 05:20:00*0.76789*0.76776*0.76817*0.76776
12/03/2015 05:25:00*0.76776*0.76784*0.76791*0.7676
12/03/2015 05:30:00*0.76784*0.76741*0.76811*0.76741
12/03/2015 05:35:00*0.76741*0.76783*0.7679*0.76741
12/03/2015 05:40:00*0.76783*0.76751*0.76791*0.76745
12/03/2015 05:45:00*0.76751*0.76749*0.7676*0.76743
12/03/2015 05:50:00*0.76749*0.76746*0.76787*0.76744
12/03/2015 05:55:00*0.76746*0.768*0.76803*0.76739
12/03/2015 06:00:00*0.768*0.76758*0.76808*0.76742
12/03/2015 06:05:00*0.76758*0.76769*0.76789*0.76739
12/03/2015 06:10:00*0.76769*0.7679*0.7679*0.76765
12/03/2015 06:15:00*0.7679*0.76801*0.76817*0.76774
12/03/2015 06:20:00*0.76801*0.76804*0.76811*0.7679
12/03/2015 06:25:00*0.76804*0.76781*0.76809*0.76781
12/03/2015 06:30:00*0.76781*0.7678*0.76786*0.76748
12/03/2015 06:35:00*0.7678*0.76805*0.76806*0.76765
12/03/2015 06:40:00*0.76805*0.76807*0.76822*0.76782
12/03/2015 06:45:00*0.76807*0.76839*0.76842*0.76797
12/03/2015 06:50:00*0.76839*0.76841*0.7685*0.7683
12/03/2015 06:55:00*0.76841*0.76847*0.7687*0.7684
12/03/2015 07:00:00*0.76847*0.76909*0.76909*0.76844
12/03/2015 07:05:00*0.76909*0.76879*0.7691*0.76867
12/03/2015 07:10:00*0.76879*0.76897*0.76902*0.7686
12/03/2015 07:15:00*0.76897*0.76806*0.76899*0.768
12/03/2015 07:20:00*0.76806*0.76833*0.76845*0.76803
12/03/2015 07:25:00*0.76833*0.76837*0.76845*0.76819
12/03/2015 07:30:00*0.76837*0.76837*0.76842*0.76807
12/03/2015 07:35:00*0.76837*0.76798*0.76848*0.76784
12/03/2015 07:40:00*0.76798*0.76529*0.76834*0.76519
12/03/2015 07:45:00*0.76529*0.76516*0.76712*0.76249
12/03/2015 07:50:00*0.76516*0.76412*0.76893*0.76264
12/03/2015 07:55:00*0.76412*0.76405*0.76439*0.76313
12/03/2015 08:00:00*0.76405*0.76299*0.76409*0.7624
12/03/2015 08:05:00*0.76299*0.76073*0.76302*0.76055
12/03/2015 08:10:00*0.76073*0.75985*0.76126*0.75718
12/03/2015 08:15:00*0.75985*0.76217*0.76242*0.75962
12/03/2015 08:20:00*0.76217*0.76139*0.76225*0.76093
12/03/2015 08:25:00*0.76139*0.76254*0.76279*0.76098
12/03/2015 08:30:00*0.76254*0.76179*0.76266*0.76169
12/03/2015 08:35:00*0.76179*0.75762*0.7628*0.75761
12/03/2015 08:40:00*0.75762*0.7587*0.75941*0.75731
12/03/2015 08:45:00*0.7587*0.75416*0.75888*0.7541
12/03/2015 08:50:00*0.75416*0.75427*0.75651*0.75402
12/03/2015 08:55:00*0.75427*0.75459*0.75569*0.75414
12/03/2015 09:00:00*0.75459*0.75566*0.75578*0.75392
12/03/2015 09:05:00*0.75566*0.75634*0.75676*0.75546
12/03/2015 09:10:00*0.75634*0.7572*0.75751*0.75631
12/03/2015 09:15:00*0.7572*0.75743*0.75772*0.75642
12/03/2015 09:20:00*0.75743*0.75648*0.75757*0.75648
12/03/2015 09:25:00*0.75648*0.75658*0.75691*0.75627
12/03/2015 09:30:00*0.75658*0.75667*0.75696*0.75628
12/03/2015 09:35:00*0.75667*0.7562*0.75701*0.75602
12/03/2015 09:40:00*0.7562*0.7554*0.7562*0.75518
12/03/2015 09:45:00*0.7554*0.75446*0.75554*0.75428
12/03/2015 09:50:00*0.75446*0.7541*0.75464*0.75388
12/03/2015 09:55:00*0.7541*0.75322*0.7542*0.75317
12/03/2015 10:00:00*0.75322*0.75271*0.75377*0.75262
12/03/2015 10:05:00*0.75271*0.75009*0.75284*0.7499
12/03/2015 10:10:00*0.75009*0.74946*0.75095*0.74944
12/03/2015 10:15:00*0.74946*0.75038*0.75042*0.74935
12/03/2015 10:20:00*0.75038*0.75077*0.75156*0.75026
12/03/2015 10:25:00*0.75077*0.74968*0.75091*0.7493
12/03/2015 10:30:00*0.74968*0.74925*0.75027*0.74898
12/03/2015 10:35:00*0.74925*0.74781*0.74925*0.74775
12/03/2015 10:40:00*0.74781*0.74825*0.74844*0.74773
12/03/2015 10:45:00*0.74825*0.74892*0.74895*0.74799
12/03/2015 10:50:00*0.74892*0.74924*0.74924*0.74856
12/03/2015 10:55:00*0.74924*0.7491*0.74947*0.749
12/03/2015 11:00:00*0.7491*0.74872*0.74975*0.74863
12/03/2015 11:05:00*0.74872*0.74872*0.74873*0.74742
12/03/2015 11:10:00*0.74872*0.74901*0.7492*0.74832
12/03/2015 11:15:00*0.74901*0.74862*0.7493*0.74841
12/03/2015 11:20:00*0.74862*0.7488*0.74893*0.74834
12/03/2015 11:25:00*0.7488*0.74838*0.74921*0.74833
12/03/2015 11:30:00*0.74838*0.74831*0.74931*0.74826
12/03/2015 11:35:00*0.74831*0.74716*0.74846*0.74707
12/03/2015 11:40:00*0.74716*0.74698*0.74784*0.74647
12/03/2015 11:45:00*0.74698*0.74698*0.74727*0.74677
12/03/2015 11:50:00*0.74698*0.74668*0.74721*0.74627
12/03/2015 11:55:00*0.74668*0.74625*0.74712*0.74625
12/03/2015 12:00:00*0.74625*0.74614*0.74625*0.74566
12/03/2015 12:05:00*0.74614*0.74585*0.74622*0.74585
12/03/2015 12:10:00*0.74585*0.74639*0.74672*0.74573
12/03/2015 12:15:00*0.74639*0.74613*0.74646*0.74589
12/03/2015 12:20:00*0.74613*0.74531*0.74614*0.74476
12/03/2015 12:25:00*0.74531*0.7455*0.74565*0.74511
12/03/2015 12:30:00*0.7455*0.74508*0.74566*0.745
12/03/2015 12:35:00*0.74508*0.7449*0.74518*0.74467
12/03/2015 12:40:00*0.7449*0.74495*0.74535*0.74489
12/03/2015 12:45:00*0.74495*0.74637*0.74641*0.74492
12/03/2015 12:50:00*0.74637*0.74624*0.74643*0.74595
12/03/2015 12:55:00*0.74624*0.74596*0.74636*0.74562
12/03/2015 13:00:00*0.74596*0.74571*0.74606*0.74549
12/03/2015 13:05:00*0.74571*0.74517*0.74571*0.74502
12/03/2015 13:10:00*0.74517*0.745*0.74537*0.74495
12/03/2015 13:15:00*0.745*0.74532*0.74578*0.74491
12/03/2015 13:20:00*0.74532*0.74568*0.74568*0.74497
12/03/2015 13:25:00*0.74568*0.746*0.74613*0.7455
12/03/2015 13:30:00*0.746*0.74602*0.74629*0.74591
12/03/2015 13:35:00*0.74602*0.7459*0.74603*0.74562
12/03/2015 13:40:00*0.7459*0.74605*0.74622*0.74587
12/03/2015 13:45:00*0.74605*0.74599*0.74606*0.74581
12/03/2015 13:50:00*0.74599*0.74577*0.746*0.74555
12/03/2015 13:55:00*0.74577*0.74526*0.74588*0.74512
12/03/2015 14:00:00*0.74526*0.74538*0.74538*0.74501
12/03/2015 14:05:00*0.74538*0.74477*0.74542*0.74476
12/03/2015 14:10:00*0.74477*0.74537*0.74537*0.7446
12/03/2015 14:15:00*0.74537*0.7451*0.74549*0.74508
12/03/2015 14:20:00*0.7451*0.7453*0.74557*0.74509
12/03/2015 14:25:00*0.7453*0.74331*0.74543*0.74331
12/03/2015 14:30:00*0.74331*0.74296*0.74382*0.74282
12/03/2015 14:35:00*0.74296*0.74224*0.7431*0.74195
12/03/2015 14:40:00*0.74224*0.74285*0.74314*0.74222
12/03/2015 14:45:00*0.74285*0.74319*0.74331*0.74263
12/03/2015 14:50:00*0.74319*0.74307*0.74337*0.74297
12/03/2015 14:55:00*0.74307*0.74195*0.74307*0.74173
12/03/2015 15:00:00*0.74195*0.74018*0.74205*0.74012
12/03/2015 15:05:00*0.74018*0.74151*0.74199*0.73994
12/03/2015 15:10:00*0.74151*0.74202*0.74205*0.74128
12/03/2015 15:15:00*0.74202*0.74258*0.74273*0.74184
12/03/2015 15:20:00*0.74258*0.74303*0.74306*0.74237
12/03/2015 15:25:00*0.74303*0.74329*0.74365*0.74297
12/03/2015 15:30:00*0.74329*0.7431*0.74329*0.74299
12/03/2015 15:35:00*0.7431*0.74373*0.74377*0.74299
12/03/2015 15:40:00*0.74373*0.74375*0.74375*0.74355
12/03/2015 15:45:00*0.74375*0.74404*0.74407*0.7435
12/03/2015 15:50:00*0.74404*0.74442*0.74443*0.74381
12/03/2015 15:55:00*0.74442*0.74443*0.74469*0.74417
12/03/2015 16:00:00*0.74443*0.743*0.74448*0.743
12/03/2015 16:05:00*0.743*0.74291*0.74304*0.7427
12/03/2015 16:10:00*0.74291*0.74292*0.74302*0.74271
12/03/2015 16:15:00*0.74292*0.74274*0.74293*0.74271
12/03/2015 16:20:00*0.74274*0.7434*0.7434*0.74261
12/03/2015 16:25:00*0.7434*0.74339*0.74342*0.74302
12/03/2015 16:30:00*0.74339*0.74351*0.74376*0.74333
12/03/2015 16:35:00*0.74351*0.7436*0.7436*0.74331
12/03/2015 16:40:00*0.7436*0.74349*0.74381*0.74334
12/03/2015 16:45:00*0.74349*0.74347*0.74388*0.74342
12/03/2015 16:50:00*0.74347*0.74324*0.74351*0.74308
12/03/2015 16:55:00*0.74324*0.74309*0.74337*0.74301
12/03/2015 17:00:00*0.74309*0.74297*0.74342*0.74273
