12/01/2015 17:05:00*0.76749*0.76752*0.76754*0.76689
12/01/2015 17:10:00*0.76752*0.76737*0.76774*0.76733
12/01/2015 17:15:00*0.76737*0.7672*0.76764*0.7672
12/01/2015 17:20:00*0.7672*0.76767*0.76773*0.76718
12/01/2015 17:25:00*0.76767*0.76782*0.76787*0.76757
12/01/2015 17:30:00*0.76782*0.76784*0.76788*0.76767
12/01/2015 17:35:00*0.76784*0.76776*0.76839*0.76751
12/01/2015 17:40:00*0.76776*0.76731*0.76782*0.76717
12/01/2015 17:45:00*0.76731*0.76758*0.76761*0.76727
12/01/2015 17:50:00*0.76758*0.76751*0.76759*0.76751
12/01/2015 17:55:00*0.76751*0.76779*0.7678*0.76744
12/01/2015 18:00:00*0.76779*0.76762*0.76783*0.7675
12/01/2015 18:05:00*0.76762*0.76802*0.76813*0.76762
12/01/2015 18:10:00*0.76802*0.76793*0.76806*0.76786
12/01/2015 18:15:00*0.76793*0.76797*0.768*0.76782
12/01/2015 18:20:00*0.76797*0.76798*0.76805*0.76786
12/01/2015 18:25:00*0.76798*0.76791*0.76798*0.76789
12/01/2015 18:30:00*0.76791*0.76803*0.76807*0.7679
12/01/2015 18:35:00*0.76803*0.76802*0.76819*0.76802
12/01/2015 18:40:00*0.76802*0.76797*0.76803*0.76796
12/01/2015 18:45:00*0.76797*0.76798*0.76798*0.76795
12/01/2015 18:50:00*0.76798*0.76794*0.76798*0.76787
12/01/2015 18:55:00*0.76794*0.76793*0.76803*0.7678
12/01/2015 19:00:00*0.76793*0.7678*0.76793*0.76774
12/01/2015 19:05:00*0.7678*0.76778*0.76803*0.76777
12/01/2015 19:10:00*0.76778*0.768*0.768*0.76776
12/01/2015 19:15:00*0.768*0.76803*0.76811*0.76799
12/01/2015 19:20:00*0.76803*0.768*0.76811*0.76791
12/01/2015 19:25:00*0.768*0.76795*0.76812*0.76791
12/01/2015 19:30:00*0.76795*0.76793*0.76806*0.76788
12/01/2015 19:35:00*0.76793*0.76807*0.7684*0.76793
12/01/2015 19:40:00*0.76807*0.7679*0.7681*0.76786
12/01/2015 19:45:00*0.7679*0.76787*0.76792*0.76775
12/01/2015 19:50:00*0.76787*0.76793*0.76805*0.76772
12/01/2015 19:55:00*0.76793*0.76785*0.76812*0.76783
12/01/2015 20:00:00*0.76785*0.76803*0.76803*0.76785
12/01/2015 20:05:00*0.76803*0.76794*0.76807*0.76775
12/01/2015 20:10:00*0.76794*0.76786*0.76801*0.76781
12/01/2015 20:15:00*0.76786*0.76799*0.76812*0.76777
12/01/2015 20:20:00*0.76799*0.76799*0.76811*0.76797
12/01/2015 20:25:00*0.76799*0.76784*0.76803*0.76783
12/01/2015 20:30:00*0.76784*0.76796*0.768*0.76782
12/01/2015 20:35:00*0.76796*0.76794*0.76802*0.76783
12/01/2015 20:40:00*0.76794*0.76795*0.76807*0.76787
12/01/2015 20:45:00*0.76795*0.76792*0.76799*0.76789
12/01/2015 20:50:00*0.76792*0.76781*0.76792*0.76768
12/01/2015 20:55:00*0.76781*0.76775*0.76783*0.76769
12/01/2015 21:00:00*0.76775*0.7679*0.76794*0.76773
12/01/2015 21:05:00*0.7679*0.76793*0.76801*0.76784
12/01/2015 21:10:00*0.76793*0.76775*0.76795*0.76775
12/01/2015 21:15:00*0.76775*0.76775*0.76784*0.76774
12/01/2015 21:20:00*0.76775*0.76765*0.76776*0.76748
12/01/2015 21:25:00*0.76765*0.76766*0.76774*0.76759
12/01/2015 21:30:00*0.76766*0.76768*0.76779*0.76762
12/01/2015 21:35:00*0.76768*0.76756*0.76779*0.76756
12/01/2015 21:40:00*0.76756*0.76768*0.7677*0.76756
12/01/2015 21:45:00*0.76768*0.76755*0.76769*0.76753
12/01/2015 21:50:00*0.76755*0.76755*0.76764*0.7675
12/01/2015 21:55:00*0.76755*0.76758*0.76768*0.76754
12/01/2015 22:00:00*0.76758*0.76749*0.76763*0.76742
12/01/2015 22:05:00*0.76749*0.76749*0.76767*0.76749
12/01/2015 22:10:00*0.76749*0.76745*0.76754*0.76745
12/01/2015 22:15:00*0.76745*0.76744*0.76751*0.76742
12/01/2015 22:20:00*0.76744*0.76747*0.76755*0.7674
12/01/2015 22:25:00*0.76747*0.76726*0.76751*0.76723
12/01/2015 22:30:00*0.76726*0.76732*0.76734*0.76713
12/01/2015 22:35:00*0.76732*0.76739*0.76743*0.76728
12/01/2015 22:40:00*0.76739*0.76735*0.76746*0.76728
12/01/2015 22:45:00*0.76735*0.76738*0.76743*0.76727
12/01/2015 22:50:00*0.76738*0.76736*0.7674*0.76732
12/01/2015 22:55:00*0.76736*0.76734*0.76739*0.76729
12/01/2015 23:00:00*0.76734*0.76736*0.76738*0.76731
12/01/2015 23:05:00*0.76736*0.7673*0.76737*0.7673
12/01/2015 23:10:00*0.7673*0.76729*0.76732*0.76729
12/01/2015 23:15:00*0.76729*0.76733*0.76735*0.76729
12/01/2015 23:20:00*0.76733*0.76725*0.76733*0.76724
12/01/2015 23:25:00*0.76725*0.76732*0.76734*0.76723
12/01/2015 23:30:00*0.76732*0.76732*0.76734*0.76718
12/01/2015 23:35:00*0.76732*0.76739*0.7674*0.76724
12/01/2015 23:40:00*0.76739*0.76737*0.76742*0.76732
12/01/2015 23:45:00*0.76737*0.76745*0.76749*0.76728
12/01/2015 23:50:00*0.76745*0.76746*0.76748*0.76742
12/01/2015 23:55:00*0.76746*0.76752*0.76756*0.76744
12/02/2015 00:05:00*0.76748*0.76759*0.76761*0.76742
12/02/2015 00:10:00*0.76759*0.76752*0.76767*0.76751
12/02/2015 00:15:00*0.76752*0.76754*0.7676*0.76752
12/02/2015 00:20:00*0.76754*0.76757*0.76758*0.76747
12/02/2015 00:25:00*0.76757*0.76757*0.76762*0.76755
12/02/2015 00:30:00*0.76757*0.7676*0.76765*0.76755
12/02/2015 00:35:00*0.7676*0.76754*0.76767*0.76754
12/02/2015 00:40:00*0.76754*0.76763*0.76763*0.76751
12/02/2015 00:45:00*0.76763*0.76757*0.76763*0.76752
12/02/2015 00:50:00*0.76757*0.76751*0.76758*0.76747
12/02/2015 00:55:00*0.76751*0.76763*0.76764*0.76749
12/02/2015 01:00:00*0.76763*0.76757*0.76764*0.76756
12/02/2015 01:05:00*0.76757*0.76775*0.76775*0.76756
12/02/2015 01:10:00*0.76775*0.76754*0.76778*0.76749
12/02/2015 01:15:00*0.76754*0.76754*0.76758*0.76752
12/02/2015 01:20:00*0.76754*0.7677*0.76771*0.76748
12/02/2015 01:25:00*0.7677*0.76774*0.76786*0.76768
12/02/2015 01:30:00*0.76774*0.76771*0.76779*0.76764
12/02/2015 01:35:00*0.76771*0.7678*0.76783*0.76756
12/02/2015 01:40:00*0.7678*0.76771*0.7678*0.76765
12/02/2015 01:45:00*0.76771*0.76773*0.76781*0.76763
12/02/2015 01:50:00*0.76773*0.76767*0.76777*0.76764
12/02/2015 01:55:00*0.76767*0.76769*0.76773*0.76762
12/02/2015 02:00:00*0.76769*0.76771*0.76772*0.76755
12/02/2015 02:05:00*0.76771*0.76754*0.76771*0.76754
12/02/2015 02:10:00*0.76754*0.76757*0.76759*0.76742
12/02/2015 02:15:00*0.76757*0.76733*0.76766*0.76733
12/02/2015 02:20:00*0.76733*0.76739*0.76748*0.76731
12/02/2015 02:25:00*0.76739*0.76743*0.76745*0.76733
12/02/2015 02:30:00*0.76743*0.76734*0.76746*0.76734
12/02/2015 02:35:00*0.76734*0.76754*0.76761*0.76734
12/02/2015 02:40:00*0.76754*0.76762*0.76771*0.76748
12/02/2015 02:45:00*0.76762*0.7676*0.76768*0.7672
12/02/2015 02:50:00*0.7676*0.7673*0.76761*0.76728
12/02/2015 02:55:00*0.7673*0.76719*0.7674*0.76713
12/02/2015 03:00:00*0.76719*0.76709*0.76734*0.76705
12/02/2015 03:05:00*0.76709*0.76713*0.76748*0.76697
12/02/2015 03:10:00*0.76713*0.76715*0.76742*0.76665
12/02/2015 03:15:00*0.76715*0.76671*0.76723*0.7665
12/02/2015 03:20:00*0.76671*0.76673*0.76685*0.76645
12/02/2015 03:25:00*0.76673*0.76672*0.76684*0.76652
12/02/2015 03:30:00*0.76672*0.76678*0.76688*0.76642
12/02/2015 03:35:00*0.76678*0.76672*0.7668*0.76636
12/02/2015 03:40:00*0.76672*0.76644*0.76673*0.76622
12/02/2015 03:45:00*0.76644*0.76675*0.76679*0.7663
12/02/2015 03:50:00*0.76675*0.76707*0.76718*0.76672
12/02/2015 03:55:00*0.76707*0.76704*0.76723*0.76699
12/02/2015 04:00:00*0.76704*0.76684*0.76705*0.76673
12/02/2015 04:05:00*0.76684*0.76679*0.76708*0.7667
12/02/2015 04:10:00*0.76679*0.76682*0.76712*0.76678
12/02/2015 04:15:00*0.76682*0.76713*0.7672*0.76679
12/02/2015 04:20:00*0.76713*0.76709*0.76716*0.76691
12/02/2015 04:25:00*0.76709*0.76663*0.76709*0.7666
12/02/2015 04:30:00*0.76663*0.76643*0.76669*0.76639
12/02/2015 04:35:00*0.76643*0.76651*0.76654*0.76625
12/02/2015 04:40:00*0.76651*0.76677*0.76686*0.76646
12/02/2015 04:45:00*0.76677*0.76667*0.76689*0.76664
12/02/2015 04:50:00*0.76667*0.76687*0.76703*0.76664
12/02/2015 04:55:00*0.76687*0.76699*0.76712*0.76673
12/02/2015 05:00:00*0.76699*0.76721*0.76737*0.76697
12/02/2015 05:05:00*0.76721*0.76781*0.76796*0.76718
12/02/2015 05:10:00*0.76781*0.7679*0.76836*0.7678
12/02/2015 05:15:00*0.7679*0.76848*0.76859*0.76784
12/02/2015 05:20:00*0.76848*0.76862*0.76925*0.76848
12/02/2015 05:25:00*0.76862*0.76826*0.76869*0.76773
12/02/2015 05:30:00*0.76826*0.76781*0.76842*0.76778
12/02/2015 05:35:00*0.76781*0.76752*0.76802*0.76752
12/02/2015 05:40:00*0.76752*0.76733*0.76765*0.7671
12/02/2015 05:45:00*0.76733*0.76733*0.76757*0.76732
12/02/2015 05:50:00*0.76733*0.76748*0.76751*0.76722
12/02/2015 05:55:00*0.76748*0.76707*0.76748*0.76684
12/02/2015 06:00:00*0.76707*0.76747*0.76755*0.76707
12/02/2015 06:05:00*0.76747*0.7674*0.76762*0.76726
12/02/2015 06:10:00*0.7674*0.76736*0.76742*0.76726
12/02/2015 06:15:00*0.76736*0.76719*0.76751*0.76718
12/02/2015 06:20:00*0.76719*0.76746*0.76751*0.76713
12/02/2015 06:25:00*0.76746*0.76748*0.76751*0.7671
12/02/2015 06:30:00*0.76748*0.76723*0.76759*0.7672
12/02/2015 06:35:00*0.76723*0.76733*0.76738*0.76708
12/02/2015 06:40:00*0.76733*0.76755*0.76768*0.76733
12/02/2015 06:45:00*0.76755*0.76747*0.76764*0.76741
12/02/2015 06:50:00*0.76747*0.76723*0.7675*0.7672
12/02/2015 06:55:00*0.76723*0.76731*0.76735*0.76712
12/02/2015 07:00:00*0.76731*0.76722*0.76749*0.76721
12/02/2015 07:05:00*0.76722*0.76702*0.76733*0.767
12/02/2015 07:10:00*0.76702*0.76702*0.7672*0.76696
12/02/2015 07:15:00*0.76702*0.76711*0.76724*0.76696
12/02/2015 07:20:00*0.76711*0.76719*0.76734*0.76704
12/02/2015 07:25:00*0.76719*0.76727*0.76733*0.76718
12/02/2015 07:30:00*0.76727*0.76722*0.76732*0.76712
12/02/2015 07:35:00*0.76722*0.76725*0.76744*0.76704
12/02/2015 07:40:00*0.76725*0.76733*0.76738*0.76709
12/02/2015 07:45:00*0.76733*0.76712*0.76739*0.76702
12/02/2015 07:50:00*0.76712*0.7672*0.76721*0.76685
12/02/2015 07:55:00*0.7672*0.76738*0.76742*0.7672
12/02/2015 08:00:00*0.76738*0.76731*0.76744*0.76709
12/02/2015 08:05:00*0.76731*0.7668*0.76735*0.7668
12/02/2015 08:10:00*0.7668*0.76673*0.76696*0.76654
12/02/2015 08:15:00*0.76673*0.76546*0.76694*0.76546
12/02/2015 08:20:00*0.76546*0.76628*0.76703*0.76546
12/02/2015 08:25:00*0.76628*0.76691*0.767*0.76621
12/02/2015 08:30:00*0.76691*0.76707*0.7672*0.76683
12/02/2015 08:35:00*0.76707*0.76692*0.76725*0.7669
12/02/2015 08:40:00*0.76692*0.76696*0.76715*0.76657
12/02/2015 08:45:00*0.76696*0.76706*0.76708*0.76682
12/02/2015 08:50:00*0.76706*0.76677*0.76715*0.76673
12/02/2015 08:55:00*0.76677*0.76647*0.76682*0.76595
12/02/2015 09:00:00*0.76647*0.76603*0.76648*0.76591
12/02/2015 09:05:00*0.76603*0.76636*0.76637*0.76592
12/02/2015 09:10:00*0.76636*0.76633*0.76649*0.76594
12/02/2015 09:15:00*0.76633*0.76584*0.76633*0.76576
12/02/2015 09:20:00*0.76584*0.7659*0.7659*0.76558
12/02/2015 09:25:00*0.7659*0.76587*0.76611*0.76568
12/02/2015 09:30:00*0.76587*0.76591*0.76607*0.76581
12/02/2015 09:35:00*0.76591*0.76598*0.76618*0.76585
12/02/2015 09:40:00*0.76598*0.76622*0.76634*0.76588
12/02/2015 09:45:00*0.76622*0.76641*0.76649*0.76611
12/02/2015 09:50:00*0.76641*0.76667*0.76673*0.76629
12/02/2015 09:55:00*0.76667*0.76715*0.76722*0.76652
12/02/2015 10:00:00*0.76715*0.76673*0.76754*0.76663
12/02/2015 10:05:00*0.76673*0.7687*0.76898*0.76673
12/02/2015 10:10:00*0.7687*0.7698*0.76997*0.7687
12/02/2015 10:15:00*0.7698*0.76946*0.77029*0.76932
12/02/2015 10:20:00*0.76946*0.77015*0.77304*0.76939
12/02/2015 10:25:00*0.77015*0.77113*0.77116*0.77015
12/02/2015 10:30:00*0.77113*0.77118*0.77147*0.77075
12/02/2015 10:35:00*0.77118*0.77089*0.7712*0.77047
12/02/2015 10:40:00*0.77089*0.77152*0.77162*0.77078
12/02/2015 10:45:00*0.77152*0.77092*0.77154*0.77076
12/02/2015 10:50:00*0.77092*0.77145*0.77164*0.77081
12/02/2015 10:55:00*0.77145*0.77121*0.77174*0.77119
12/02/2015 11:00:00*0.77121*0.77077*0.7713*0.77073
12/02/2015 11:05:00*0.77077*0.77029*0.77077*0.76976
12/02/2015 11:10:00*0.77029*0.77024*0.77034*0.76986
12/02/2015 11:15:00*0.77024*0.77049*0.77049*0.76987
12/02/2015 11:20:00*0.77049*0.7704*0.77059*0.77017
12/02/2015 11:25:00*0.7704*0.77002*0.7704*0.76994
12/02/2015 11:30:00*0.77002*0.7687*0.77002*0.76869
12/02/2015 11:35:00*0.7687*0.76879*0.76907*0.76865
12/02/2015 11:40:00*0.76879*0.76908*0.76913*0.76862
12/02/2015 11:45:00*0.76908*0.76876*0.76914*0.76861
12/02/2015 11:50:00*0.76876*0.76846*0.76876*0.76844
12/02/2015 11:55:00*0.76846*0.76886*0.76897*0.76829
12/02/2015 12:00:00*0.76886*0.76891*0.76898*0.76872
12/02/2015 12:05:00*0.76891*0.7686*0.76893*0.76853
12/02/2015 12:10:00*0.7686*0.76853*0.76884*0.76841
12/02/2015 12:15:00*0.76853*0.76743*0.76853*0.76737
12/02/2015 12:20:00*0.76743*0.76718*0.76767*0.76718
12/02/2015 12:25:00*0.76718*0.7671*0.7675*0.76694
12/02/2015 12:30:00*0.7671*0.76792*0.76813*0.7671
12/02/2015 12:35:00*0.76792*0.76721*0.76799*0.76698
12/02/2015 12:40:00*0.76721*0.76629*0.76742*0.76629
12/02/2015 12:45:00*0.76629*0.76601*0.76655*0.76563
12/02/2015 12:50:00*0.76601*0.76521*0.76602*0.76496
12/02/2015 12:55:00*0.76521*0.7653*0.76572*0.76505
12/02/2015 13:00:00*0.7653*0.7657*0.76575*0.76462
12/02/2015 13:05:00*0.7657*0.76564*0.76601*0.76562
12/02/2015 13:10:00*0.76564*0.76574*0.76595*0.7656
12/02/2015 13:15:00*0.76574*0.76509*0.76583*0.76506
12/02/2015 13:20:00*0.76509*0.76451*0.76525*0.76446
12/02/2015 13:25:00*0.76451*0.76472*0.76486*0.76439
12/02/2015 13:30:00*0.76472*0.76443*0.76492*0.76435
12/02/2015 13:35:00*0.76443*0.76506*0.76522*0.76439
12/02/2015 13:40:00*0.76506*0.76546*0.76558*0.7649
12/02/2015 13:45:00*0.76546*0.765*0.76547*0.76491
12/02/2015 13:50:00*0.765*0.76455*0.76501*0.76455
12/02/2015 13:55:00*0.76455*0.7639*0.76455*0.76384
12/02/2015 14:00:00*0.7639*0.76384*0.76439*0.76382
12/02/2015 14:05:00*0.76384*0.76248*0.76388*0.76225
12/02/2015 14:10:00*0.76248*0.76293*0.76307*0.76242
12/02/2015 14:15:00*0.76293*0.76308*0.76317*0.76284
12/02/2015 14:20:00*0.76308*0.7631*0.76316*0.76273
12/02/2015 14:25:00*0.7631*0.76289*0.76326*0.76288
12/02/2015 14:30:00*0.76289*0.76239*0.76295*0.76237
12/02/2015 14:35:00*0.76239*0.76248*0.76265*0.76227
12/02/2015 14:40:00*0.76248*0.76203*0.7626*0.76203
12/02/2015 14:45:00*0.76203*0.76195*0.76213*0.76184
12/02/2015 14:50:00*0.76195*0.7617*0.76207*0.76158
12/02/2015 14:55:00*0.7617*0.76222*0.76225*0.7616
12/02/2015 15:00:00*0.76222*0.7621*0.76265*0.76201
12/02/2015 15:05:00*0.7621*0.76229*0.76241*0.76194
12/02/2015 15:10:00*0.76229*0.76248*0.76249*0.76216
12/02/2015 15:15:00*0.76248*0.76265*0.76269*0.76235
12/02/2015 15:20:00*0.76265*0.76271*0.76273*0.76254
12/02/2015 15:25:00*0.76271*0.76389*0.7639*0.76243
12/02/2015 15:30:00*0.76389*0.76323*0.76396*0.76318
12/02/2015 15:35:00*0.76323*0.76306*0.76336*0.76302
12/02/2015 15:40:00*0.76306*0.76319*0.76322*0.76294
12/02/2015 15:45:00*0.76319*0.76328*0.76334*0.76307
12/02/2015 15:50:00*0.76328*0.76298*0.76333*0.76297
12/02/2015 15:55:00*0.76298*0.76335*0.76335*0.76287
12/02/2015 16:00:00*0.76335*0.76321*0.76345*0.76306
12/02/2015 16:05:00*0.76321*0.76304*0.76342*0.76304
12/02/2015 16:10:00*0.76304*0.76299*0.76306*0.76289
12/02/2015 16:15:00*0.76299*0.76288*0.76306*0.76283
12/02/2015 16:20:00*0.76288*0.76299*0.76302*0.76278
12/02/2015 16:25:00*0.76299*0.76304*0.76312*0.76294
12/02/2015 16:30:00*0.76304*0.76294*0.76306*0.76278
12/02/2015 16:35:00*0.76294*0.76283*0.76301*0.76279
12/02/2015 16:40:00*0.76283*0.76273*0.76286*0.76265
12/02/2015 16:45:00*0.76273*0.76276*0.7629*0.76271
12/02/2015 16:50:00*0.76276*0.76257*0.76278*0.76251
12/02/2015 16:55:00*0.76257*0.76248*0.76269*0.76244
12/02/2015 17:00:00*0.76248*0.7626*0.76295*0.76244
