11/30/2015 17:05:00*0.76962*0.76958*0.76963*0.76957
11/30/2015 17:10:00*0.76958*0.7694*0.76961*0.76939
11/30/2015 17:15:00*0.7694*0.76951*0.76953*0.7694
11/30/2015 17:20:00*0.76951*0.76992*0.76992*0.7694
11/30/2015 17:25:00*0.76992*0.76958*0.76992*0.76954
11/30/2015 17:30:00*0.76958*0.77*0.77003*0.76958
11/30/2015 17:35:00*0.77*0.77029*0.77035*0.7698
11/30/2015 17:40:00*0.77029*0.77038*0.77048*0.77014
11/30/2015 17:45:00*0.77038*0.77038*0.77046*0.77014
11/30/2015 17:50:00*0.77038*0.77049*0.77049*0.77038
11/30/2015 17:55:00*0.77049*0.7704*0.77049*0.77037
11/30/2015 18:00:00*0.7704*0.77033*0.77045*0.7703
11/30/2015 18:05:00*0.77033*0.77009*0.7706*0.77006
11/30/2015 18:10:00*0.77009*0.77024*0.77039*0.77006
11/30/2015 18:15:00*0.77024*0.77037*0.77041*0.77024
11/30/2015 18:20:00*0.77037*0.77028*0.77037*0.77026
11/30/2015 18:25:00*0.77028*0.77044*0.77052*0.77028
11/30/2015 18:30:00*0.77044*0.77031*0.77045*0.7703
11/30/2015 18:35:00*0.77031*0.77028*0.77033*0.77023
11/30/2015 18:40:00*0.77028*0.77028*0.7703*0.77021
11/30/2015 18:45:00*0.77028*0.77036*0.77043*0.77026
11/30/2015 18:50:00*0.77036*0.77034*0.77038*0.77032
11/30/2015 18:55:00*0.77034*0.77037*0.77041*0.77026
11/30/2015 19:00:00*0.77037*0.77058*0.77058*0.77035
11/30/2015 19:05:00*0.77058*0.77039*0.77058*0.77038
11/30/2015 19:10:00*0.77039*0.77044*0.77045*0.77039
11/30/2015 19:15:00*0.77044*0.77035*0.77044*0.77027
11/30/2015 19:20:00*0.77035*0.77037*0.77051*0.77031
11/30/2015 19:25:00*0.77037*0.7704*0.77053*0.77036
11/30/2015 19:30:00*0.7704*0.77034*0.77048*0.77022
11/30/2015 19:35:00*0.77034*0.77032*0.77056*0.77024
11/30/2015 19:40:00*0.77032*0.77038*0.77044*0.77028
11/30/2015 19:45:00*0.77038*0.77046*0.77051*0.77037
11/30/2015 19:50:00*0.77046*0.77036*0.77051*0.77034
11/30/2015 19:55:00*0.77036*0.77057*0.77059*0.77034
11/30/2015 20:00:00*0.77057*0.77046*0.77063*0.77045
11/30/2015 20:05:00*0.77046*0.77032*0.77052*0.77026
11/30/2015 20:10:00*0.77032*0.77017*0.77042*0.77014
11/30/2015 20:15:00*0.77017*0.77049*0.77056*0.77017
11/30/2015 20:20:00*0.77049*0.7706*0.77075*0.7704
11/30/2015 20:25:00*0.7706*0.77046*0.77066*0.77032
11/30/2015 20:30:00*0.77046*0.77042*0.7706*0.77034
11/30/2015 20:35:00*0.77042*0.77032*0.77043*0.77023
11/30/2015 20:40:00*0.77032*0.77028*0.77048*0.77028
11/30/2015 20:45:00*0.77028*0.77045*0.77061*0.7702
11/30/2015 20:50:00*0.77045*0.77067*0.77067*0.77045
11/30/2015 20:55:00*0.77067*0.77036*0.77067*0.77036
11/30/2015 21:00:00*0.77036*0.77051*0.77052*0.77028
11/30/2015 21:05:00*0.77051*0.77044*0.77051*0.77025
11/30/2015 21:10:00*0.77044*0.77051*0.77077*0.77042
11/30/2015 21:15:00*0.77051*0.7703*0.7708*0.77021
11/30/2015 21:20:00*0.7703*0.77005*0.77042*0.76998
11/30/2015 21:25:00*0.77005*0.76994*0.77018*0.76968
11/30/2015 21:30:00*0.76994*0.77012*0.77028*0.76994
11/30/2015 21:35:00*0.77012*0.77018*0.77023*0.77003
11/30/2015 21:40:00*0.77018*0.77016*0.77027*0.76997
11/30/2015 21:45:00*0.77016*0.77035*0.77037*0.77013
11/30/2015 21:50:00*0.77035*0.77038*0.77041*0.77017
11/30/2015 21:55:00*0.77038*0.77037*0.77041*0.77026
11/30/2015 22:00:00*0.77037*0.77016*0.77042*0.77007
11/30/2015 22:05:00*0.77016*0.77022*0.77033*0.77014
11/30/2015 22:10:00*0.77022*0.77029*0.77033*0.77013
11/30/2015 22:15:00*0.77029*0.7704*0.77041*0.77028
11/30/2015 22:20:00*0.7704*0.77028*0.7704*0.77027
11/30/2015 22:25:00*0.77028*0.77028*0.77032*0.77023
11/30/2015 22:30:00*0.77028*0.77013*0.77028*0.77009
11/30/2015 22:35:00*0.77013*0.77003*0.77022*0.76998
11/30/2015 22:40:00*0.77003*0.77013*0.77017*0.76997
11/30/2015 22:45:00*0.77013*0.77002*0.77019*0.77002
11/30/2015 22:50:00*0.77002*0.76991*0.77016*0.76991
11/30/2015 22:55:00*0.76991*0.76969*0.76993*0.76969
11/30/2015 23:00:00*0.76969*0.7695*0.76977*0.76942
11/30/2015 23:05:00*0.7695*0.7694*0.76961*0.76938
11/30/2015 23:10:00*0.7694*0.76963*0.76964*0.7694
11/30/2015 23:15:00*0.76963*0.7696*0.76973*0.76958
11/30/2015 23:20:00*0.7696*0.76963*0.76967*0.76957
11/30/2015 23:25:00*0.76963*0.76946*0.76964*0.76946
11/30/2015 23:30:00*0.76946*0.76909*0.76952*0.76909
11/30/2015 23:35:00*0.76909*0.76902*0.76911*0.76897
11/30/2015 23:40:00*0.76902*0.76887*0.76902*0.76882
11/30/2015 23:45:00*0.76887*0.76898*0.769*0.76878
11/30/2015 23:50:00*0.76898*0.76914*0.76914*0.76893
11/30/2015 23:55:00*0.76914*0.76908*0.76916*0.76901
12/01/2015 00:00:00*0.76908*0.76916*0.76919*0.76896
12/01/2015 00:05:00*0.76916*0.76917*0.76928*0.76913
12/01/2015 00:10:00*0.76917*0.76907*0.76922*0.76906
12/01/2015 00:15:00*0.76907*0.7691*0.76913*0.76904
12/01/2015 00:20:00*0.7691*0.76898*0.76912*0.76892
12/01/2015 00:25:00*0.76898*0.76898*0.76899*0.76886
12/01/2015 00:30:00*0.76898*0.76894*0.76903*0.76893
12/01/2015 00:35:00*0.76894*0.7688*0.76894*0.7688
12/01/2015 00:40:00*0.7688*0.76879*0.76887*0.76874
12/01/2015 00:45:00*0.76879*0.76848*0.76881*0.76848
12/01/2015 00:50:00*0.76848*0.76829*0.76848*0.76824
12/01/2015 00:55:00*0.76829*0.7682*0.76831*0.76809
12/01/2015 01:00:00*0.7682*0.76842*0.76842*0.76814
12/01/2015 01:05:00*0.76842*0.76832*0.76846*0.76819
12/01/2015 01:10:00*0.76832*0.7682*0.76855*0.76814
12/01/2015 01:15:00*0.7682*0.76844*0.76846*0.76814
12/01/2015 01:20:00*0.76844*0.76845*0.76848*0.76836
12/01/2015 01:25:00*0.76845*0.7684*0.76847*0.76828
12/01/2015 01:30:00*0.7684*0.76842*0.76853*0.76831
12/01/2015 01:35:00*0.76842*0.76878*0.76883*0.76838
12/01/2015 01:40:00*0.76878*0.76874*0.76883*0.76863
12/01/2015 01:45:00*0.76874*0.76874*0.76884*0.76853
12/01/2015 01:50:00*0.76874*0.76856*0.76874*0.76853
12/01/2015 01:55:00*0.76856*0.76875*0.76877*0.76846
12/01/2015 02:00:00*0.76875*0.7688*0.76891*0.76872
12/01/2015 02:05:00*0.7688*0.7688*0.76886*0.76866
12/01/2015 02:10:00*0.7688*0.76884*0.76897*0.76862
12/01/2015 02:15:00*0.76884*0.76882*0.76889*0.76866
12/01/2015 02:20:00*0.76882*0.76912*0.76912*0.76871
12/01/2015 02:25:00*0.76912*0.76912*0.76922*0.76896
12/01/2015 02:30:00*0.76912*0.7688*0.76919*0.76871
12/01/2015 02:35:00*0.7688*0.76869*0.76904*0.76869
12/01/2015 02:40:00*0.76869*0.76879*0.76894*0.76862
12/01/2015 02:45:00*0.76879*0.76913*0.76934*0.76875
12/01/2015 02:50:00*0.76913*0.76918*0.76956*0.76911
12/01/2015 02:55:00*0.76918*0.76938*0.76945*0.76899
12/01/2015 03:00:00*0.76938*0.76934*0.76991*0.76932
12/01/2015 03:05:00*0.76934*0.76935*0.76947*0.76909
12/01/2015 03:10:00*0.76935*0.76915*0.76935*0.76909
12/01/2015 03:15:00*0.76915*0.76961*0.76965*0.7691
12/01/2015 03:20:00*0.76961*0.76943*0.76963*0.76933
12/01/2015 03:25:00*0.76943*0.76989*0.77*0.76942
12/01/2015 03:30:00*0.76989*0.77029*0.77037*0.76987
12/01/2015 03:35:00*0.77029*0.77069*0.77071*0.77005
12/01/2015 03:40:00*0.77069*0.77079*0.7712*0.77066
12/01/2015 03:45:00*0.77079*0.77075*0.77102*0.77065
12/01/2015 03:50:00*0.77075*0.77092*0.77103*0.7706
12/01/2015 03:55:00*0.77092*0.77098*0.7712*0.7707
12/01/2015 04:00:00*0.77098*0.77106*0.77127*0.77084
12/01/2015 04:05:00*0.77106*0.77117*0.77138*0.77062
12/01/2015 04:10:00*0.77117*0.7711*0.77123*0.77084
12/01/2015 04:15:00*0.7711*0.77142*0.77158*0.77104
12/01/2015 04:20:00*0.77142*0.77151*0.7716*0.77132
12/01/2015 04:25:00*0.77151*0.7719*0.77192*0.77141
12/01/2015 04:30:00*0.7719*0.77158*0.77194*0.77155
12/01/2015 04:35:00*0.77158*0.77136*0.77193*0.77128
12/01/2015 04:40:00*0.77136*0.7717*0.77179*0.77135
12/01/2015 04:45:00*0.7717*0.77176*0.77182*0.77151
12/01/2015 04:50:00*0.77176*0.77167*0.77186*0.77154
12/01/2015 04:55:00*0.77167*0.7713*0.77169*0.77128
12/01/2015 05:00:00*0.7713*0.77116*0.77132*0.77103
12/01/2015 05:05:00*0.77116*0.7714*0.77143*0.77105
12/01/2015 05:10:00*0.7714*0.77153*0.77174*0.77132
12/01/2015 05:15:00*0.77153*0.77144*0.77158*0.77128
12/01/2015 05:20:00*0.77144*0.77134*0.77146*0.77115
12/01/2015 05:25:00*0.77134*0.77123*0.77142*0.77096
12/01/2015 05:30:00*0.77123*0.7714*0.77149*0.7712
12/01/2015 05:35:00*0.7714*0.77152*0.77153*0.77118
12/01/2015 05:40:00*0.77152*0.77133*0.77152*0.77106
12/01/2015 05:45:00*0.77133*0.77076*0.77138*0.7707
12/01/2015 05:50:00*0.77076*0.7706*0.77076*0.77033
12/01/2015 05:55:00*0.7706*0.77062*0.7708*0.77049
12/01/2015 06:00:00*0.77062*0.77096*0.77103*0.7706
12/01/2015 06:05:00*0.77096*0.77096*0.77131*0.77087
12/01/2015 06:10:00*0.77096*0.77081*0.77099*0.77062
12/01/2015 06:15:00*0.77081*0.77103*0.77119*0.77081
12/01/2015 06:20:00*0.77103*0.77132*0.77132*0.77092
12/01/2015 06:25:00*0.77132*0.77142*0.77151*0.77131
12/01/2015 06:30:00*0.77142*0.77146*0.77154*0.77138
12/01/2015 06:35:00*0.77146*0.77142*0.77166*0.77135
12/01/2015 06:40:00*0.77142*0.77139*0.7715*0.77133
12/01/2015 06:45:00*0.77139*0.77124*0.77143*0.77121
12/01/2015 06:50:00*0.77124*0.77147*0.77154*0.77118
12/01/2015 06:55:00*0.77147*0.77154*0.77162*0.77143
12/01/2015 07:00:00*0.77154*0.7716*0.77181*0.77146
12/01/2015 07:05:00*0.7716*0.77139*0.77167*0.77136
12/01/2015 07:10:00*0.77139*0.77128*0.77146*0.7712
12/01/2015 07:15:00*0.77128*0.77147*0.77154*0.77128
12/01/2015 07:20:00*0.77147*0.77155*0.77155*0.77123
12/01/2015 07:25:00*0.77155*0.77138*0.7717*0.77134
12/01/2015 07:30:00*0.77138*0.77171*0.77175*0.77135
12/01/2015 07:35:00*0.77171*0.7719*0.77203*0.77166
12/01/2015 07:40:00*0.7719*0.77159*0.77199*0.77157
12/01/2015 07:45:00*0.77159*0.77155*0.77161*0.77134
12/01/2015 07:50:00*0.77155*0.77169*0.77182*0.77148
12/01/2015 07:55:00*0.77169*0.77194*0.77202*0.77169
12/01/2015 08:00:00*0.77194*0.77217*0.77226*0.77185
12/01/2015 08:05:00*0.77217*0.77241*0.77255*0.77212
12/01/2015 08:10:00*0.77241*0.77231*0.77257*0.77227
12/01/2015 08:15:00*0.77231*0.77221*0.7725*0.77214
12/01/2015 08:20:00*0.77221*0.77215*0.77235*0.77196
12/01/2015 08:25:00*0.77215*0.77199*0.77243*0.77196
12/01/2015 08:30:00*0.77199*0.77059*0.77206*0.77059
12/01/2015 08:35:00*0.77059*0.76892*0.77059*0.76693
12/01/2015 08:40:00*0.76892*0.76895*0.76924*0.76828
12/01/2015 08:45:00*0.76895*0.76941*0.76948*0.76865
12/01/2015 08:50:00*0.76941*0.76885*0.76941*0.76885
12/01/2015 08:55:00*0.76885*0.76864*0.76911*0.76845
12/01/2015 09:00:00*0.76864*0.76862*0.76873*0.7683
12/01/2015 09:05:00*0.76862*0.76879*0.76912*0.76856
12/01/2015 09:10:00*0.76879*0.76856*0.76882*0.76847
12/01/2015 09:15:00*0.76856*0.76874*0.76885*0.76849
12/01/2015 09:20:00*0.76874*0.76904*0.76918*0.76841
12/01/2015 09:25:00*0.76904*0.7691*0.76928*0.76899
12/01/2015 09:30:00*0.7691*0.76838*0.76911*0.76832
12/01/2015 09:35:00*0.76838*0.76883*0.76901*0.76825
12/01/2015 09:40:00*0.76883*0.76907*0.76934*0.76862
12/01/2015 09:45:00*0.76907*0.7698*0.76988*0.76905
12/01/2015 09:50:00*0.7698*0.76931*0.76998*0.76931
12/01/2015 09:55:00*0.76931*0.76974*0.76984*0.76931
12/01/2015 10:00:00*0.76974*0.76948*0.76979*0.76933
12/01/2015 10:05:00*0.76948*0.76962*0.76992*0.76798
12/01/2015 10:10:00*0.76962*0.76913*0.76973*0.76912
12/01/2015 10:15:00*0.76913*0.76899*0.76919*0.76864
12/01/2015 10:20:00*0.76899*0.76896*0.76899*0.76816
12/01/2015 10:25:00*0.76896*0.76885*0.76902*0.76844
12/01/2015 10:30:00*0.76885*0.7687*0.769*0.76859
12/01/2015 10:35:00*0.7687*0.76862*0.76879*0.76846
12/01/2015 10:40:00*0.76862*0.76864*0.76894*0.7684
12/01/2015 10:45:00*0.76864*0.76865*0.7687*0.76834
12/01/2015 10:50:00*0.76865*0.76861*0.76883*0.76837
12/01/2015 10:55:00*0.76861*0.76881*0.76898*0.76857
12/01/2015 11:00:00*0.76881*0.76927*0.76937*0.76846
12/01/2015 11:05:00*0.76927*0.76896*0.76927*0.76882
12/01/2015 11:10:00*0.76896*0.76917*0.76936*0.76896
12/01/2015 11:15:00*0.76917*0.76941*0.76943*0.76906
12/01/2015 11:20:00*0.76941*0.76971*0.77008*0.76935
12/01/2015 11:25:00*0.76971*0.76989*0.77022*0.76962
12/01/2015 11:30:00*0.76989*0.76974*0.76994*0.76969
12/01/2015 11:35:00*0.76974*0.76985*0.77003*0.76968
12/01/2015 11:40:00*0.76985*0.77*0.77002*0.76985
12/01/2015 11:45:00*0.77*0.76992*0.77009*0.76974
12/01/2015 11:50:00*0.76992*0.77027*0.77027*0.76976
12/01/2015 11:55:00*0.77027*0.7701*0.77035*0.77
12/01/2015 12:00:00*0.7701*0.76972*0.77017*0.76971
12/01/2015 12:05:00*0.76972*0.76972*0.77002*0.76966
12/01/2015 12:10:00*0.76972*0.76985*0.76992*0.76968
12/01/2015 12:15:00*0.76985*0.76961*0.76998*0.76959
12/01/2015 12:20:00*0.76961*0.76968*0.76968*0.76945
12/01/2015 12:25:00*0.76968*0.7697*0.76984*0.7695
12/01/2015 12:30:00*0.7697*0.76948*0.76978*0.76941
12/01/2015 12:35:00*0.76948*0.76951*0.7696*0.76915
12/01/2015 12:40:00*0.76951*0.76959*0.76971*0.76947
12/01/2015 12:45:00*0.76959*0.76954*0.76967*0.7694
12/01/2015 12:50:00*0.76954*0.7696*0.76963*0.76939
12/01/2015 12:55:00*0.7696*0.76974*0.7698*0.76952
12/01/2015 13:00:00*0.76974*0.76935*0.76974*0.76921
12/01/2015 13:05:00*0.76935*0.76892*0.76939*0.76874
12/01/2015 13:10:00*0.76892*0.7692*0.76928*0.76892
12/01/2015 13:15:00*0.7692*0.76935*0.7695*0.76918
12/01/2015 13:20:00*0.76935*0.76896*0.76943*0.76896
12/01/2015 13:25:00*0.76896*0.76899*0.76912*0.76888
12/01/2015 13:30:00*0.76899*0.76878*0.76899*0.76859
12/01/2015 13:35:00*0.76878*0.76877*0.76881*0.76851
12/01/2015 13:40:00*0.76877*0.76869*0.76877*0.76849
12/01/2015 13:45:00*0.76869*0.76857*0.76871*0.76845
12/01/2015 13:50:00*0.76857*0.7686*0.76896*0.76847
12/01/2015 13:55:00*0.7686*0.76867*0.76872*0.76853
12/01/2015 14:00:00*0.76867*0.7686*0.7688*0.76854
12/01/2015 14:05:00*0.7686*0.76857*0.76891*0.76849
12/01/2015 14:10:00*0.76857*0.76833*0.76867*0.76832
12/01/2015 14:15:00*0.76833*0.76804*0.76836*0.76802
12/01/2015 14:20:00*0.76804*0.76817*0.7683*0.76795
12/01/2015 14:25:00*0.76817*0.76871*0.76891*0.76817
12/01/2015 14:30:00*0.76871*0.76861*0.76878*0.76845
12/01/2015 14:35:00*0.76861*0.76836*0.76861*0.76828
12/01/2015 14:40:00*0.76836*0.76828*0.76847*0.76816
12/01/2015 14:45:00*0.76828*0.76825*0.76838*0.76817
12/01/2015 14:50:00*0.76825*0.7683*0.76841*0.76819
12/01/2015 14:55:00*0.7683*0.76811*0.76844*0.76803
12/01/2015 15:00:00*0.76811*0.76792*0.76815*0.76783
12/01/2015 15:05:00*0.76792*0.76802*0.76828*0.76792
12/01/2015 15:10:00*0.76802*0.7677*0.76805*0.76744
12/01/2015 15:15:00*0.7677*0.76765*0.76774*0.76751
12/01/2015 15:20:00*0.76765*0.76741*0.76765*0.76727
12/01/2015 15:25:00*0.76741*0.76747*0.7675*0.76738
12/01/2015 15:30:00*0.76747*0.76748*0.76754*0.76741
12/01/2015 15:35:00*0.76748*0.76761*0.76769*0.76747
12/01/2015 15:40:00*0.76761*0.76786*0.76789*0.76759
12/01/2015 15:45:00*0.76786*0.76776*0.76788*0.76772
12/01/2015 15:50:00*0.76776*0.76795*0.76797*0.76765
12/01/2015 15:55:00*0.76795*0.76809*0.76824*0.76795
12/01/2015 16:00:00*0.76809*0.76801*0.76826*0.76801
12/01/2015 16:05:00*0.76801*0.768*0.76808*0.76778
12/01/2015 16:10:00*0.768*0.76789*0.76804*0.76789
12/01/2015 16:15:00*0.76789*0.76811*0.76817*0.76789
12/01/2015 16:20:00*0.76811*0.76817*0.76826*0.76808
12/01/2015 16:25:00*0.76817*0.76823*0.76833*0.76814
12/01/2015 16:30:00*0.76823*0.76795*0.76823*0.76795
12/01/2015 16:35:00*0.76795*0.76794*0.76798*0.76771
12/01/2015 16:40:00*0.76794*0.76769*0.76796*0.76759
12/01/2015 16:45:00*0.76769*0.76757*0.7677*0.76746
12/01/2015 16:50:00*0.76757*0.76726*0.76767*0.76719
12/01/2015 16:55:00*0.76726*0.76716*0.76743*0.76698
12/01/2015 17:00:00*0.76716*0.76749*0.76755*0.76693
