11/29/2015 17:05:00*0.77002*0.76984*0.77002*0.76936
11/29/2015 17:10:00*0.76984*0.76967*0.76985*0.76967
11/29/2015 17:15:00*0.76967*0.76966*0.76971*0.76958
11/29/2015 17:20:00*0.76966*0.76973*0.77019*0.76941
11/29/2015 17:25:00*0.76973*0.76971*0.76973*0.76952
11/29/2015 17:30:00*0.76971*0.76984*0.76984*0.76971
11/29/2015 17:35:00*0.76984*0.76971*0.76999*0.76971
11/29/2015 17:40:00*0.76971*0.76953*0.76974*0.76953
11/29/2015 17:45:00*0.76953*0.76962*0.76985*0.76953
11/29/2015 17:50:00*0.76962*0.7698*0.76981*0.7696
11/29/2015 17:55:00*0.7698*0.76994*0.76995*0.76975
11/29/2015 18:00:00*0.76994*0.76991*0.77001*0.76988
11/29/2015 18:05:00*0.76991*0.77026*0.77037*0.76991
11/29/2015 18:10:00*0.77026*0.77012*0.77027*0.77006
11/29/2015 18:15:00*0.77012*0.76984*0.77015*0.76979
11/29/2015 18:20:00*0.76984*0.77006*0.7702*0.76983
11/29/2015 18:25:00*0.77006*0.77018*0.77027*0.76999
11/29/2015 18:30:00*0.77018*0.77008*0.77022*0.77008
11/29/2015 18:35:00*0.77008*0.77002*0.77012*0.77002
11/29/2015 18:40:00*0.77002*0.77001*0.77012*0.76994
11/29/2015 18:45:00*0.77001*0.7699*0.77002*0.76987
11/29/2015 18:50:00*0.7699*0.77014*0.77015*0.7699
11/29/2015 18:55:00*0.77014*0.77039*0.77045*0.77014
11/29/2015 19:00:00*0.77039*0.77031*0.77041*0.77031
11/29/2015 19:05:00*0.77031*0.77011*0.77032*0.76992
11/29/2015 19:10:00*0.77011*0.77012*0.77026*0.77004
11/29/2015 19:15:00*0.77012*0.77008*0.77032*0.76987
11/29/2015 19:20:00*0.77008*0.77027*0.77029*0.77007
11/29/2015 19:25:00*0.77027*0.76987*0.77027*0.76977
11/29/2015 19:30:00*0.76987*0.77*0.77002*0.76971
11/29/2015 19:35:00*0.77*0.77015*0.77023*0.76995
11/29/2015 19:40:00*0.77015*0.77009*0.7702*0.77003
11/29/2015 19:45:00*0.77009*0.76993*0.77014*0.76992
11/29/2015 19:50:00*0.76993*0.76992*0.77006*0.76976
11/29/2015 19:55:00*0.76992*0.76984*0.76998*0.76979
11/29/2015 20:00:00*0.76984*0.76987*0.76994*0.76972
11/29/2015 20:05:00*0.76987*0.76994*0.76994*0.76974
11/29/2015 20:10:00*0.76994*0.77008*0.7701*0.76978
11/29/2015 20:15:00*0.77008*0.76966*0.77009*0.76966
11/29/2015 20:20:00*0.76966*0.76963*0.76978*0.76938
11/29/2015 20:25:00*0.76963*0.76984*0.76988*0.76961
11/29/2015 20:30:00*0.76984*0.76986*0.76994*0.76974
11/29/2015 20:35:00*0.76986*0.77003*0.77021*0.76986
11/29/2015 20:40:00*0.77003*0.77009*0.77021*0.77003
11/29/2015 20:45:00*0.77009*0.77014*0.77022*0.76993
11/29/2015 20:50:00*0.77014*0.77014*0.7702*0.77003
11/29/2015 20:55:00*0.77014*0.77007*0.77016*0.77004
11/29/2015 21:00:00*0.77007*0.77011*0.77018*0.77
11/29/2015 21:05:00*0.77011*0.77*0.7702*0.76999
11/29/2015 21:10:00*0.77*0.76983*0.77002*0.76983
11/29/2015 21:15:00*0.76983*0.76974*0.76987*0.76963
11/29/2015 21:20:00*0.76974*0.76986*0.7699*0.76967
11/29/2015 21:25:00*0.76986*0.76985*0.76988*0.76973
11/29/2015 21:30:00*0.76985*0.77031*0.77032*0.76983
11/29/2015 21:35:00*0.77031*0.7702*0.77032*0.77018
11/29/2015 21:40:00*0.7702*0.77022*0.77025*0.77012
11/29/2015 21:45:00*0.77022*0.77012*0.77022*0.77011
11/29/2015 21:50:00*0.77012*0.76997*0.77019*0.76994
11/29/2015 21:55:00*0.76997*0.77004*0.77011*0.76994
11/29/2015 22:00:00*0.77004*0.77017*0.77022*0.76995
11/29/2015 22:05:00*0.77017*0.76994*0.77017*0.76991
11/29/2015 22:10:00*0.76994*0.76994*0.76997*0.76986
11/29/2015 22:15:00*0.76994*0.76994*0.77005*0.76992
11/29/2015 22:20:00*0.76994*0.76996*0.76998*0.76981
11/29/2015 22:25:00*0.76996*0.7701*0.7701*0.76993
11/29/2015 22:30:00*0.7701*0.76982*0.77018*0.76979
11/29/2015 22:35:00*0.76982*0.76964*0.76988*0.76963
11/29/2015 22:40:00*0.76964*0.76976*0.76987*0.76964
11/29/2015 22:45:00*0.76976*0.7698*0.7699*0.76976
11/29/2015 22:50:00*0.7698*0.76969*0.76984*0.76969
11/29/2015 22:55:00*0.76969*0.76987*0.7699*0.76964
11/29/2015 23:00:00*0.76987*0.77026*0.77028*0.76987
11/29/2015 23:05:00*0.77026*0.7701*0.77028*0.7701
11/29/2015 23:10:00*0.7701*0.77038*0.77038*0.7701
11/29/2015 23:15:00*0.77038*0.77021*0.77039*0.7702
11/29/2015 23:20:00*0.77021*0.77019*0.77022*0.77011
11/29/2015 23:25:00*0.77019*0.76993*0.77019*0.76992
11/29/2015 23:30:00*0.76993*0.77004*0.77006*0.76992
11/29/2015 23:35:00*0.77004*0.77006*0.77012*0.76998
11/29/2015 23:40:00*0.77006*0.76994*0.77006*0.76991
11/29/2015 23:45:00*0.76994*0.76989*0.76996*0.76987
11/29/2015 23:50:00*0.76989*0.76996*0.76996*0.76982
11/29/2015 23:55:00*0.76996*0.77009*0.77013*0.76996
11/30/2015 00:00:00*0.77009*0.77015*0.77028*0.77008
11/30/2015 00:05:00*0.77015*0.77021*0.77024*0.77013
11/30/2015 00:10:00*0.77021*0.77033*0.77035*0.7702
11/30/2015 00:15:00*0.77033*0.77025*0.77033*0.77025
11/30/2015 00:20:00*0.77025*0.77014*0.77028*0.77014
11/30/2015 00:25:00*0.77014*0.77011*0.77022*0.77011
11/30/2015 00:30:00*0.77011*0.77015*0.7702*0.77009
11/30/2015 00:35:00*0.77015*0.77013*0.77019*0.7701
11/30/2015 00:40:00*0.77013*0.77028*0.7703*0.77011
11/30/2015 00:45:00*0.77028*0.77028*0.77035*0.77026
11/30/2015 00:50:00*0.77028*0.77029*0.77031*0.77021
11/30/2015 00:55:00*0.77029*0.77027*0.77029*0.77025
11/30/2015 01:00:00*0.77027*0.77001*0.77027*0.76998
11/30/2015 01:05:00*0.77001*0.77001*0.7701*0.76984
11/30/2015 01:10:00*0.77001*0.77006*0.77013*0.76998
11/30/2015 01:15:00*0.77006*0.7701*0.7701*0.76989
11/30/2015 01:20:00*0.7701*0.77003*0.77014*0.77001
11/30/2015 01:25:00*0.77003*0.77012*0.77015*0.77
11/30/2015 01:30:00*0.77012*0.77013*0.77015*0.77011
11/30/2015 01:35:00*0.77013*0.77038*0.77038*0.77013
11/30/2015 01:40:00*0.77038*0.77038*0.77044*0.77031
11/30/2015 01:45:00*0.77038*0.77038*0.77039*0.77016
11/30/2015 01:50:00*0.77038*0.77046*0.77051*0.77028
11/30/2015 01:55:00*0.77046*0.77023*0.77046*0.77023
11/30/2015 02:00:00*0.77023*0.77039*0.77041*0.77022
11/30/2015 02:05:00*0.77039*0.77012*0.77045*0.7701
11/30/2015 02:10:00*0.77012*0.77021*0.77021*0.76998
11/30/2015 02:15:00*0.77021*0.77018*0.77034*0.77003
11/30/2015 02:20:00*0.77018*0.77004*0.7702*0.76985
11/30/2015 02:25:00*0.77004*0.77026*0.77036*0.77003
11/30/2015 02:30:00*0.77026*0.7702*0.77038*0.77017
11/30/2015 02:35:00*0.7702*0.76983*0.77025*0.76974
11/30/2015 02:40:00*0.76983*0.76988*0.76995*0.76973
11/30/2015 02:45:00*0.76988*0.77017*0.7703*0.7698
11/30/2015 02:50:00*0.77017*0.77016*0.77035*0.76991
11/30/2015 02:55:00*0.77016*0.77005*0.77033*0.76972
11/30/2015 03:00:00*0.77005*0.76983*0.77015*0.76981
11/30/2015 03:05:00*0.76983*0.76987*0.76989*0.76946
11/30/2015 03:10:00*0.76987*0.76956*0.76987*0.76955
11/30/2015 03:15:00*0.76956*0.7697*0.76998*0.76955
11/30/2015 03:20:00*0.7697*0.76972*0.76982*0.76951
11/30/2015 03:25:00*0.76972*0.76947*0.76976*0.76933
11/30/2015 03:30:00*0.76947*0.76946*0.76954*0.76925
11/30/2015 03:35:00*0.76946*0.76934*0.76961*0.76926
11/30/2015 03:40:00*0.76934*0.76937*0.76956*0.7691
11/30/2015 03:45:00*0.76937*0.76966*0.76987*0.76935
11/30/2015 03:50:00*0.76966*0.77014*0.77016*0.76942
11/30/2015 03:55:00*0.77014*0.76986*0.77015*0.76953
11/30/2015 04:00:00*0.76986*0.76969*0.77002*0.76967
11/30/2015 04:05:00*0.76969*0.76992*0.76996*0.7695
11/30/2015 04:10:00*0.76992*0.77001*0.77019*0.76987
11/30/2015 04:15:00*0.77001*0.77003*0.77022*0.7698
11/30/2015 04:20:00*0.77003*0.77018*0.77041*0.77001
11/30/2015 04:25:00*0.77018*0.77009*0.77029*0.76999
11/30/2015 04:30:00*0.77009*0.76983*0.77013*0.76983
11/30/2015 04:35:00*0.76983*0.7701*0.77015*0.76956
11/30/2015 04:40:00*0.7701*0.77008*0.77019*0.7699
11/30/2015 04:45:00*0.77008*0.76978*0.77009*0.76956
11/30/2015 04:50:00*0.76978*0.76984*0.77029*0.76971
11/30/2015 04:55:00*0.76984*0.76957*0.76986*0.76942
11/30/2015 05:00:00*0.76957*0.76938*0.7697*0.76931
11/30/2015 05:05:00*0.76938*0.76928*0.76949*0.76901
11/30/2015 05:10:00*0.76928*0.76949*0.76963*0.76918
11/30/2015 05:15:00*0.76949*0.76959*0.76968*0.76924
11/30/2015 05:20:00*0.76959*0.76962*0.7697*0.76933
11/30/2015 05:25:00*0.76962*0.76959*0.76986*0.76948
11/30/2015 05:30:00*0.76959*0.76972*0.76981*0.76947
11/30/2015 05:35:00*0.76972*0.77015*0.77017*0.76954
11/30/2015 05:40:00*0.77015*0.77029*0.77045*0.77
11/30/2015 05:45:00*0.77029*0.77026*0.7703*0.77
11/30/2015 05:50:00*0.77026*0.77002*0.77026*0.76993
11/30/2015 05:55:00*0.77002*0.77*0.77007*0.76967
11/30/2015 06:00:00*0.77*0.77001*0.77027*0.76979
11/30/2015 06:05:00*0.77001*0.77062*0.77071*0.76977
11/30/2015 06:10:00*0.77062*0.77069*0.77086*0.77042
11/30/2015 06:15:00*0.77069*0.77042*0.77075*0.77013
11/30/2015 06:20:00*0.77042*0.77021*0.7707*0.77011
11/30/2015 06:25:00*0.77021*0.76978*0.77031*0.76978
11/30/2015 06:30:00*0.76978*0.77014*0.77032*0.76977
11/30/2015 06:35:00*0.77014*0.77022*0.77032*0.76995
11/30/2015 06:40:00*0.77022*0.77037*0.77045*0.77021
11/30/2015 06:45:00*0.77037*0.77033*0.7706*0.77021
11/30/2015 06:50:00*0.77033*0.77039*0.77044*0.77016
11/30/2015 06:55:00*0.77039*0.77029*0.77044*0.7701
11/30/2015 07:00:00*0.77029*0.77006*0.77048*0.77003
11/30/2015 07:05:00*0.77006*0.77009*0.77037*0.76999
11/30/2015 07:10:00*0.77009*0.77054*0.77059*0.77003
11/30/2015 07:15:00*0.77054*0.77062*0.77067*0.77035
11/30/2015 07:20:00*0.77062*0.77061*0.77063*0.77045
11/30/2015 07:25:00*0.77061*0.77045*0.77068*0.7704
11/30/2015 07:30:00*0.77045*0.77055*0.77065*0.77034
11/30/2015 07:35:00*0.77055*0.7707*0.77077*0.77042
11/30/2015 07:40:00*0.7707*0.77048*0.77076*0.77037
11/30/2015 07:45:00*0.77048*0.77025*0.77048*0.76983
11/30/2015 07:50:00*0.77025*0.77038*0.77044*0.7702
11/30/2015 07:55:00*0.77038*0.77067*0.7708*0.77038
11/30/2015 08:00:00*0.77067*0.77062*0.7708*0.77052
11/30/2015 08:05:00*0.77062*0.77033*0.77068*0.77021
11/30/2015 08:10:00*0.77033*0.77067*0.77069*0.77028
11/30/2015 08:15:00*0.77067*0.77058*0.7708*0.77039
11/30/2015 08:20:00*0.77058*0.77061*0.77072*0.77037
11/30/2015 08:25:00*0.77061*0.77054*0.77079*0.77044
11/30/2015 08:30:00*0.77054*0.77058*0.77072*0.77045
11/30/2015 08:35:00*0.77058*0.77069*0.77077*0.77035
11/30/2015 08:40:00*0.77069*0.77102*0.77103*0.7706
11/30/2015 08:45:00*0.77102*0.77077*0.77113*0.77075
11/30/2015 08:50:00*0.77077*0.77102*0.77114*0.77073
11/30/2015 08:55:00*0.77102*0.77107*0.77107*0.77083
11/30/2015 09:00:00*0.77107*0.77147*0.77156*0.771
11/30/2015 09:05:00*0.77147*0.77136*0.77164*0.77136
11/30/2015 09:10:00*0.77136*0.77096*0.77147*0.77082
11/30/2015 09:15:00*0.77096*0.77124*0.7715*0.77089
11/30/2015 09:20:00*0.77124*0.77112*0.77147*0.77101
11/30/2015 09:25:00*0.77112*0.77123*0.77149*0.77104
11/30/2015 09:30:00*0.77123*0.77117*0.77143*0.77116
11/30/2015 09:35:00*0.77117*0.77108*0.77138*0.77105
11/30/2015 09:40:00*0.77108*0.77081*0.77127*0.77078
11/30/2015 09:45:00*0.77081*0.77052*0.77086*0.77027
11/30/2015 09:50:00*0.77052*0.77029*0.7708*0.77019
11/30/2015 09:55:00*0.77029*0.77035*0.77051*0.7702
11/30/2015 10:00:00*0.77035*0.77027*0.7706*0.77022
11/30/2015 10:05:00*0.77027*0.77044*0.7707*0.77007
11/30/2015 10:10:00*0.77044*0.77039*0.77076*0.77024
11/30/2015 10:15:00*0.77039*0.77021*0.77085*0.77018
11/30/2015 10:20:00*0.77021*0.77088*0.77103*0.77018
11/30/2015 10:25:00*0.77088*0.77083*0.77112*0.77068
11/30/2015 10:30:00*0.77083*0.77119*0.7712*0.77059
11/30/2015 10:35:00*0.77119*0.77152*0.77157*0.77102
11/30/2015 10:40:00*0.77152*0.77102*0.77165*0.77097
11/30/2015 10:45:00*0.77102*0.77087*0.7712*0.77077
11/30/2015 10:50:00*0.77087*0.77123*0.77135*0.77078
11/30/2015 10:55:00*0.77123*0.77123*0.77141*0.77114
11/30/2015 11:00:00*0.77123*0.7713*0.77238*0.77114
11/30/2015 11:05:00*0.7713*0.77054*0.77156*0.7704
11/30/2015 11:10:00*0.77054*0.77073*0.77087*0.77023
11/30/2015 11:15:00*0.77073*0.77117*0.77122*0.7706
11/30/2015 11:20:00*0.77117*0.771*0.77126*0.77091
11/30/2015 11:25:00*0.771*0.77107*0.77135*0.77096
11/30/2015 11:30:00*0.77107*0.77078*0.77119*0.77049
11/30/2015 11:35:00*0.77078*0.77095*0.77132*0.77069
11/30/2015 11:40:00*0.77095*0.77096*0.77106*0.7708
11/30/2015 11:45:00*0.77096*0.77049*0.77099*0.77039
11/30/2015 11:50:00*0.77049*0.77063*0.77092*0.77037
11/30/2015 11:55:00*0.77063*0.77067*0.7707*0.77047
11/30/2015 12:00:00*0.77067*0.77085*0.77102*0.77066
11/30/2015 12:05:00*0.77085*0.77078*0.77085*0.77046
11/30/2015 12:10:00*0.77078*0.77067*0.77094*0.7706
11/30/2015 12:15:00*0.77067*0.77092*0.77093*0.77057
11/30/2015 12:20:00*0.77092*0.77087*0.77106*0.77067
11/30/2015 12:25:00*0.77087*0.77047*0.77112*0.77044
11/30/2015 12:30:00*0.77047*0.77024*0.77059*0.77021
11/30/2015 12:35:00*0.77024*0.76997*0.77024*0.76993
11/30/2015 12:40:00*0.76997*0.76971*0.76997*0.76967
11/30/2015 12:45:00*0.76971*0.76969*0.76984*0.76938
11/30/2015 12:50:00*0.76969*0.76967*0.76993*0.76956
11/30/2015 12:55:00*0.76967*0.76922*0.7697*0.7692
11/30/2015 13:00:00*0.76922*0.76916*0.76939*0.76916
11/30/2015 13:05:00*0.76916*0.76984*0.76986*0.76909
11/30/2015 13:10:00*0.76984*0.76913*0.76984*0.76912
11/30/2015 13:15:00*0.76913*0.76913*0.76941*0.76912
11/30/2015 13:20:00*0.76913*0.76901*0.76917*0.76896
11/30/2015 13:25:00*0.76901*0.76915*0.76921*0.76888
11/30/2015 13:30:00*0.76915*0.7691*0.76929*0.76901
11/30/2015 13:35:00*0.7691*0.76885*0.76912*0.7688
11/30/2015 13:40:00*0.76885*0.76913*0.76913*0.76885
11/30/2015 13:45:00*0.76913*0.76903*0.76921*0.76898
11/30/2015 13:50:00*0.76903*0.76895*0.76909*0.76885
11/30/2015 13:55:00*0.76895*0.76889*0.76895*0.76877
11/30/2015 14:00:00*0.76889*0.7688*0.769*0.7687
11/30/2015 14:05:00*0.7688*0.76885*0.7691*0.7688
11/30/2015 14:10:00*0.76885*0.76869*0.76903*0.76864
11/30/2015 14:15:00*0.76869*0.76899*0.76914*0.76865
11/30/2015 14:20:00*0.76899*0.76935*0.76939*0.76899
11/30/2015 14:25:00*0.76935*0.76942*0.76968*0.76927
11/30/2015 14:30:00*0.76942*0.76963*0.76971*0.76926
11/30/2015 14:35:00*0.76963*0.76963*0.76976*0.76952
11/30/2015 14:40:00*0.76963*0.76959*0.76987*0.76956
11/30/2015 14:45:00*0.76959*0.76973*0.76979*0.76956
11/30/2015 14:50:00*0.76973*0.76982*0.76983*0.7696
11/30/2015 14:55:00*0.76982*0.76985*0.76992*0.76971
11/30/2015 15:00:00*0.76985*0.76925*0.76992*0.76924
11/30/2015 15:05:00*0.76925*0.76925*0.76948*0.76913
11/30/2015 15:10:00*0.76925*0.76927*0.76932*0.76921
11/30/2015 15:15:00*0.76927*0.76922*0.76935*0.76919
11/30/2015 15:20:00*0.76922*0.76923*0.76924*0.7691
11/30/2015 15:25:00*0.76923*0.76904*0.76924*0.76893
11/30/2015 15:30:00*0.76904*0.76925*0.76925*0.769
11/30/2015 15:35:00*0.76925*0.76959*0.76971*0.76924
11/30/2015 15:40:00*0.76959*0.76948*0.76962*0.76948
11/30/2015 15:45:00*0.76948*0.76946*0.76956*0.76935
11/30/2015 15:50:00*0.76946*0.76996*0.77016*0.76945
11/30/2015 15:55:00*0.76996*0.77006*0.77014*0.76989
11/30/2015 16:00:00*0.77006*0.77002*0.77025*0.76998
11/30/2015 16:05:00*0.77002*0.77014*0.77039*0.76988
11/30/2015 16:10:00*0.77014*0.77025*0.77033*0.77014
11/30/2015 16:15:00*0.77025*0.7702*0.77033*0.7702
11/30/2015 16:20:00*0.7702*0.77007*0.77032*0.77004
11/30/2015 16:25:00*0.77007*0.77019*0.77021*0.76997
11/30/2015 16:30:00*0.77019*0.7701*0.77019*0.77
11/30/2015 16:35:00*0.7701*0.77005*0.77014*0.77
11/30/2015 16:40:00*0.77005*0.76999*0.77009*0.76992
11/30/2015 16:45:00*0.76999*0.76975*0.77004*0.76975
11/30/2015 16:50:00*0.76975*0.76963*0.76987*0.76961
11/30/2015 16:55:00*0.76963*0.76972*0.76974*0.76958
11/30/2015 17:00:00*0.76972*0.76962*0.76978*0.76952
