11/29/2015 15:00:00*0.77018*0.77027*0.77027*0.77018
11/29/2015 15:05:00*0.77027*0.77025*0.77027*0.77017
11/29/2015 15:10:00*0.77025*0.77034*0.77034*0.77025
11/29/2015 15:15:00*0.77034*0.76978*0.77034*0.76967
11/29/2015 15:20:00*0.76978*0.76978*0.76991*0.76971
11/29/2015 15:25:00*0.76978*0.76978*0.76978*0.76954
11/29/2015 15:30:00*0.76978*0.76991*0.76991*0.76978
11/29/2015 15:35:00*0.76991*0.7697*0.76991*0.7697
11/29/2015 15:40:00*0.7697*0.7697*0.76995*0.7697
11/29/2015 15:45:00*0.7697*0.76982*0.76986*0.7697
11/29/2015 15:50:00*0.76982*0.76971*0.76982*0.76966
11/29/2015 15:55:00*0.76971*0.7701*0.77012*0.76956
11/29/2015 16:00:00*0.7701*0.76983*0.7701*0.76983
11/29/2015 16:05:00*0.76983*0.76983*0.77009*0.76983
11/29/2015 16:10:00*0.76983*0.77063*0.77064*0.76983
11/29/2015 16:15:00*0.77063*0.77062*0.7707*0.77062
11/29/2015 16:20:00*0.77062*0.77039*0.7707*0.77039
11/29/2015 16:25:00*0.77039*0.77027*0.77048*0.76904
11/29/2015 16:30:00*0.77027*0.77027*0.77027*0.77027
11/29/2015 16:35:00*0.77027*0.77025*0.77057*0.77021
11/29/2015 16:40:00*0.77025*0.77025*0.77025*0.77025
11/29/2015 16:45:00*0.77025*0.77025*0.77025*0.76915
11/29/2015 16:50:00*0.77025*0.77025*0.77025*0.77025
11/29/2015 16:55:00*0.77025*0.77025*0.77025*0.77022
11/29/2015 17:00:00*0.77025*0.77002*0.77039*0.77002
