11/26/2015 17:05:00*0.76935*0.76952*0.76952*0.76895
11/26/2015 17:10:00*0.76952*0.76928*0.76952*0.76927
11/26/2015 17:15:00*0.76928*0.76942*0.76944*0.769
11/26/2015 17:20:00*0.76942*0.7696*0.76962*0.76942
11/26/2015 17:25:00*0.7696*0.76968*0.76968*0.7696
11/26/2015 17:30:00*0.76968*0.76965*0.76969*0.76963
11/26/2015 17:35:00*0.76965*0.76961*0.76971*0.76954
11/26/2015 17:40:00*0.76961*0.7695*0.76965*0.7695
11/26/2015 17:45:00*0.7695*0.76938*0.7695*0.76935
11/26/2015 17:50:00*0.76938*0.76945*0.7695*0.76929
11/26/2015 17:55:00*0.76945*0.76945*0.76952*0.76939
11/26/2015 18:00:00*0.76945*0.76959*0.7696*0.76944
11/26/2015 18:05:00*0.76959*0.76953*0.76972*0.76945
11/26/2015 18:10:00*0.76953*0.76958*0.76959*0.7695
11/26/2015 18:15:00*0.76958*0.76957*0.76966*0.76953
11/26/2015 18:20:00*0.76957*0.76957*0.76965*0.76945
11/26/2015 18:25:00*0.76957*0.76955*0.76957*0.76951
11/26/2015 18:30:00*0.76955*0.76946*0.76955*0.76943
11/26/2015 18:35:00*0.76946*0.76952*0.76954*0.76944
11/26/2015 18:40:00*0.76952*0.76962*0.76972*0.76952
11/26/2015 18:45:00*0.76962*0.76967*0.7697*0.76959
11/26/2015 18:50:00*0.76967*0.76963*0.76976*0.76961
11/26/2015 18:55:00*0.76963*0.76953*0.76964*0.76951
11/26/2015 19:00:00*0.76953*0.76958*0.76962*0.76951
11/26/2015 19:05:00*0.76958*0.76956*0.76959*0.76938
11/26/2015 19:10:00*0.76956*0.76952*0.7696*0.76951
11/26/2015 19:15:00*0.76952*0.76955*0.76968*0.7695
11/26/2015 19:20:00*0.76955*0.76965*0.76969*0.76955
11/26/2015 19:25:00*0.76965*0.76956*0.76966*0.76956
11/26/2015 19:30:00*0.76956*0.76958*0.76965*0.76955
11/26/2015 19:35:00*0.76958*0.7696*0.76963*0.76954
11/26/2015 19:40:00*0.7696*0.7696*0.76961*0.76957
11/26/2015 19:45:00*0.7696*0.76963*0.76963*0.76959
11/26/2015 19:50:00*0.76963*0.76985*0.76989*0.7696
11/26/2015 19:55:00*0.76985*0.7695*0.76985*0.76947
11/26/2015 20:00:00*0.7695*0.76941*0.76959*0.7694
11/26/2015 20:05:00*0.76941*0.7698*0.76982*0.7694
11/26/2015 20:10:00*0.7698*0.76994*0.76997*0.76971
11/26/2015 20:15:00*0.76994*0.76999*0.77004*0.7699
11/26/2015 20:20:00*0.76999*0.76955*0.76999*0.76955
11/26/2015 20:25:00*0.76955*0.76952*0.76963*0.76949
11/26/2015 20:30:00*0.76952*0.76952*0.76964*0.76937
11/26/2015 20:35:00*0.76952*0.76932*0.76952*0.76932
11/26/2015 20:40:00*0.76932*0.76943*0.76953*0.76932
11/26/2015 20:45:00*0.76943*0.76922*0.76943*0.76917
11/26/2015 20:50:00*0.76922*0.7693*0.76933*0.76909
11/26/2015 20:55:00*0.7693*0.76943*0.76947*0.76916
11/26/2015 21:00:00*0.76943*0.7694*0.76944*0.76939
11/26/2015 21:05:00*0.7694*0.76925*0.7695*0.76924
11/26/2015 21:10:00*0.76925*0.7692*0.76926*0.76912
11/26/2015 21:15:00*0.7692*0.76919*0.76933*0.76917
11/26/2015 21:20:00*0.76919*0.76918*0.7692*0.76913
11/26/2015 21:25:00*0.76918*0.76915*0.7692*0.76913
11/26/2015 21:30:00*0.76915*0.76908*0.76919*0.76907
11/26/2015 21:35:00*0.76908*0.76909*0.76919*0.76905
11/26/2015 21:40:00*0.76909*0.76922*0.76923*0.76907
11/26/2015 21:45:00*0.76922*0.76916*0.76924*0.76916
11/26/2015 21:50:00*0.76916*0.76921*0.76921*0.76911
11/26/2015 21:55:00*0.76921*0.7692*0.76927*0.76911
11/26/2015 22:00:00*0.7692*0.76915*0.7693*0.76913
11/26/2015 22:05:00*0.76915*0.7692*0.76923*0.76913
11/26/2015 22:10:00*0.7692*0.76913*0.76922*0.76912
11/26/2015 22:15:00*0.76913*0.76919*0.76921*0.76913
11/26/2015 22:20:00*0.76919*0.76916*0.76921*0.76914
11/26/2015 22:25:00*0.76916*0.76907*0.76922*0.76906
11/26/2015 22:30:00*0.76907*0.76897*0.76907*0.76896
11/26/2015 22:35:00*0.76897*0.76898*0.76901*0.76894
11/26/2015 22:40:00*0.76898*0.76901*0.76906*0.76896
11/26/2015 22:45:00*0.76901*0.76899*0.76903*0.76892
11/26/2015 22:50:00*0.76899*0.76912*0.76916*0.76899
11/26/2015 22:55:00*0.76912*0.76902*0.76913*0.76902
11/26/2015 23:00:00*0.76902*0.76913*0.76914*0.7689
11/26/2015 23:05:00*0.76913*0.76908*0.76913*0.76889
11/26/2015 23:10:00*0.76908*0.76927*0.76927*0.76904
11/26/2015 23:15:00*0.76927*0.76938*0.76944*0.76926
11/26/2015 23:20:00*0.76938*0.76932*0.76939*0.76929
11/26/2015 23:25:00*0.76932*0.76932*0.76937*0.76927
11/26/2015 23:30:00*0.76932*0.76925*0.76932*0.76923
11/26/2015 23:35:00*0.76925*0.76916*0.76929*0.76916
11/26/2015 23:40:00*0.76916*0.76906*0.76923*0.76905
11/26/2015 23:45:00*0.76906*0.7691*0.76913*0.76901
11/26/2015 23:50:00*0.7691*0.7692*0.7692*0.76905
11/26/2015 23:55:00*0.7692*0.76919*0.76925*0.76915
11/27/2015 00:05:00*0.76916*0.76919*0.76919*0.7691
11/27/2015 00:10:00*0.76919*0.76922*0.76925*0.76919
11/27/2015 00:15:00*0.76922*0.76928*0.76928*0.76915
11/27/2015 00:20:00*0.76928*0.76925*0.76933*0.76914
11/27/2015 00:25:00*0.76925*0.7692*0.76931*0.76915
11/27/2015 00:30:00*0.7692*0.76908*0.76921*0.76906
11/27/2015 00:35:00*0.76908*0.76899*0.7691*0.76899
11/27/2015 00:40:00*0.76899*0.7689*0.76905*0.76887
11/27/2015 00:45:00*0.7689*0.76906*0.76906*0.76889
11/27/2015 00:50:00*0.76906*0.76906*0.76913*0.76886
11/27/2015 00:55:00*0.76906*0.76915*0.76916*0.76904
11/27/2015 01:00:00*0.76915*0.76906*0.76915*0.76899
11/27/2015 01:05:00*0.76906*0.76913*0.76916*0.76892
11/27/2015 01:10:00*0.76913*0.76926*0.76934*0.76908
11/27/2015 01:15:00*0.76926*0.76905*0.76932*0.769
11/27/2015 01:20:00*0.76905*0.76895*0.76905*0.76888
11/27/2015 01:25:00*0.76895*0.76888*0.76898*0.76881
11/27/2015 01:30:00*0.76888*0.76891*0.76898*0.76883
11/27/2015 01:35:00*0.76891*0.76869*0.76892*0.76867
11/27/2015 01:40:00*0.76869*0.76867*0.76872*0.76863
11/27/2015 01:45:00*0.76867*0.76848*0.76867*0.76846
11/27/2015 01:50:00*0.76848*0.76841*0.7685*0.7682
11/27/2015 01:55:00*0.76841*0.76831*0.76843*0.76814
11/27/2015 02:00:00*0.76831*0.76792*0.76833*0.76786
11/27/2015 02:05:00*0.76792*0.76836*0.76853*0.76792
11/27/2015 02:10:00*0.76836*0.76838*0.7686*0.76817
11/27/2015 02:15:00*0.76838*0.76837*0.76848*0.76821
11/27/2015 02:20:00*0.76837*0.76854*0.76863*0.7682
11/27/2015 02:25:00*0.76854*0.76829*0.76854*0.76827
11/27/2015 02:30:00*0.76829*0.76805*0.76829*0.76801
11/27/2015 02:35:00*0.76805*0.76749*0.76812*0.76746
11/27/2015 02:40:00*0.76749*0.76744*0.76756*0.76734
11/27/2015 02:45:00*0.76744*0.76766*0.76787*0.76742
11/27/2015 02:50:00*0.76766*0.76764*0.76804*0.76755
11/27/2015 02:55:00*0.76764*0.76772*0.76805*0.76762
11/27/2015 03:00:00*0.76772*0.76792*0.76804*0.76759
11/27/2015 03:05:00*0.76792*0.76788*0.76819*0.76777
11/27/2015 03:10:00*0.76788*0.76783*0.76795*0.76756
11/27/2015 03:15:00*0.76783*0.76789*0.7681*0.76769
11/27/2015 03:20:00*0.76789*0.7682*0.76829*0.76777
11/27/2015 03:25:00*0.7682*0.76801*0.76826*0.76782
11/27/2015 03:30:00*0.76801*0.76783*0.76801*0.76762
11/27/2015 03:35:00*0.76783*0.76815*0.76815*0.76778
11/27/2015 03:40:00*0.76815*0.76834*0.76845*0.76808
11/27/2015 03:45:00*0.76834*0.76859*0.76866*0.76817
11/27/2015 03:50:00*0.76859*0.76856*0.76873*0.76849
11/27/2015 03:55:00*0.76856*0.76849*0.76856*0.76824
11/27/2015 04:00:00*0.76849*0.76811*0.76849*0.7681
11/27/2015 04:05:00*0.76811*0.76802*0.76814*0.76788
11/27/2015 04:10:00*0.76802*0.76828*0.76838*0.76795
11/27/2015 04:15:00*0.76828*0.76866*0.76869*0.76813
11/27/2015 04:20:00*0.76866*0.76891*0.7691*0.76847
11/27/2015 04:25:00*0.76891*0.76904*0.7691*0.7686
11/27/2015 04:30:00*0.76904*0.76872*0.76923*0.76872
11/27/2015 04:35:00*0.76872*0.76857*0.76878*0.76848
11/27/2015 04:40:00*0.76857*0.76838*0.7686*0.76826
11/27/2015 04:45:00*0.76838*0.76842*0.76857*0.76831
11/27/2015 04:50:00*0.76842*0.76998*0.77014*0.76835
11/27/2015 04:55:00*0.76998*0.77126*0.77142*0.76998
11/27/2015 05:00:00*0.77126*0.7719*0.77208*0.77119
11/27/2015 05:05:00*0.7719*0.77292*0.77332*0.77184
11/27/2015 05:10:00*0.77292*0.77271*0.77331*0.77266
11/27/2015 05:15:00*0.77271*0.7732*0.77334*0.77233
11/27/2015 05:20:00*0.7732*0.77345*0.77387*0.77316
11/27/2015 05:25:00*0.77345*0.77276*0.77356*0.77276
11/27/2015 05:30:00*0.77276*0.77304*0.7731*0.77265
11/27/2015 05:35:00*0.77304*0.77244*0.7735*0.77228
11/27/2015 05:40:00*0.77244*0.77296*0.77297*0.77226
11/27/2015 05:45:00*0.77296*0.77267*0.77346*0.77265
11/27/2015 05:50:00*0.77267*0.77258*0.77285*0.77251
11/27/2015 05:55:00*0.77258*0.77249*0.77281*0.77238
11/27/2015 06:00:00*0.77249*0.77288*0.77303*0.77248
11/27/2015 06:05:00*0.77288*0.77248*0.77323*0.77245
11/27/2015 06:10:00*0.77248*0.77203*0.77251*0.77203
11/27/2015 06:15:00*0.77203*0.77172*0.7721*0.77169
11/27/2015 06:20:00*0.77172*0.77164*0.77196*0.77091
11/27/2015 06:25:00*0.77164*0.77157*0.77176*0.7714
11/27/2015 06:30:00*0.77157*0.77209*0.77219*0.77156
11/27/2015 06:35:00*0.77209*0.7724*0.77254*0.77203
11/27/2015 06:40:00*0.7724*0.77162*0.77249*0.77152
11/27/2015 06:45:00*0.77162*0.77156*0.77163*0.77122
11/27/2015 06:50:00*0.77156*0.77204*0.77215*0.77149
11/27/2015 06:55:00*0.77204*0.77217*0.77234*0.77197
11/27/2015 07:00:00*0.77217*0.77212*0.77236*0.77202
11/27/2015 07:05:00*0.77212*0.77186*0.77237*0.77184
11/27/2015 07:10:00*0.77186*0.77256*0.77256*0.77186
11/27/2015 07:15:00*0.77256*0.77268*0.77274*0.77242
11/27/2015 07:20:00*0.77268*0.77246*0.77277*0.77246
11/27/2015 07:25:00*0.77246*0.77256*0.77256*0.77235
11/27/2015 07:30:00*0.77256*0.77234*0.77266*0.77232
11/27/2015 07:35:00*0.77234*0.77213*0.77258*0.77206
11/27/2015 07:40:00*0.77213*0.77238*0.77249*0.77203
11/27/2015 07:45:00*0.77238*0.77238*0.77242*0.77205
11/27/2015 07:50:00*0.77238*0.77222*0.77238*0.77198
11/27/2015 07:55:00*0.77222*0.77207*0.77233*0.77186
11/27/2015 08:00:00*0.77207*0.77201*0.77216*0.77186
11/27/2015 08:05:00*0.77201*0.77188*0.77222*0.77181
11/27/2015 08:10:00*0.77188*0.77172*0.77194*0.77163
11/27/2015 08:15:00*0.77172*0.77161*0.77183*0.77151
11/27/2015 08:20:00*0.77161*0.77175*0.77188*0.77137
11/27/2015 08:25:00*0.77175*0.7718*0.772*0.77154
11/27/2015 08:30:00*0.7718*0.77152*0.77188*0.77152
11/27/2015 08:35:00*0.77152*0.77089*0.77155*0.77078
11/27/2015 08:40:00*0.77089*0.77127*0.77133*0.77083
11/27/2015 08:45:00*0.77127*0.77154*0.77161*0.77122
11/27/2015 08:50:00*0.77154*0.7718*0.77194*0.77154
11/27/2015 08:55:00*0.7718*0.77155*0.77188*0.77136
11/27/2015 09:00:00*0.77155*0.77158*0.77171*0.77127
11/27/2015 09:05:00*0.77158*0.7714*0.77194*0.77137
11/27/2015 09:10:00*0.7714*0.77131*0.77141*0.77108
11/27/2015 09:15:00*0.77131*0.77125*0.77149*0.77108
11/27/2015 09:20:00*0.77125*0.77138*0.77163*0.77118
11/27/2015 09:25:00*0.77138*0.77095*0.7714*0.77091
11/27/2015 09:30:00*0.77095*0.77062*0.77101*0.77052
11/27/2015 09:35:00*0.77062*0.77065*0.77079*0.7705
11/27/2015 09:40:00*0.77065*0.77068*0.77077*0.77038
11/27/2015 09:45:00*0.77068*0.77055*0.77076*0.77005
11/27/2015 09:50:00*0.77055*0.77031*0.77066*0.77013
11/27/2015 09:55:00*0.77031*0.77068*0.77089*0.77021
11/27/2015 10:00:00*0.77068*0.7711*0.77115*0.77037
11/27/2015 10:05:00*0.7711*0.77069*0.77111*0.77061
11/27/2015 10:10:00*0.77069*0.77077*0.77092*0.77063
11/27/2015 10:15:00*0.77077*0.77096*0.77104*0.77074
11/27/2015 10:20:00*0.77096*0.77091*0.77118*0.77091
11/27/2015 10:25:00*0.77091*0.77071*0.77109*0.77069
11/27/2015 10:30:00*0.77071*0.77087*0.77107*0.77065
11/27/2015 10:35:00*0.77087*0.77103*0.77115*0.77075
11/27/2015 10:40:00*0.77103*0.77106*0.77133*0.77076
11/27/2015 10:45:00*0.77106*0.77074*0.77112*0.77056
11/27/2015 10:50:00*0.77074*0.77079*0.77118*0.77072
11/27/2015 10:55:00*0.77079*0.77058*0.77084*0.77058
11/27/2015 11:00:00*0.77058*0.77008*0.77076*0.77006
11/27/2015 11:05:00*0.77008*0.77029*0.77048*0.77007
11/27/2015 11:10:00*0.77029*0.77052*0.77072*0.77021
11/27/2015 11:15:00*0.77052*0.77061*0.77064*0.77037
11/27/2015 11:20:00*0.77061*0.77059*0.77064*0.77045
11/27/2015 11:25:00*0.77059*0.77062*0.77072*0.77039
11/27/2015 11:30:00*0.77062*0.77092*0.77102*0.77048
11/27/2015 11:35:00*0.77092*0.77117*0.7713*0.77085
11/27/2015 11:40:00*0.77117*0.77119*0.77126*0.77097
11/27/2015 11:45:00*0.77119*0.77085*0.77119*0.77085
11/27/2015 11:50:00*0.77085*0.77088*0.771*0.77076
11/27/2015 11:55:00*0.77088*0.77107*0.77108*0.77077
11/27/2015 12:00:00*0.77107*0.7711*0.77123*0.77091
11/27/2015 12:05:00*0.7711*0.7712*0.77126*0.77099
11/27/2015 12:10:00*0.7712*0.77087*0.7712*0.77074
11/27/2015 12:15:00*0.77087*0.77068*0.77098*0.77061
11/27/2015 12:20:00*0.77068*0.77039*0.77068*0.7703
11/27/2015 12:25:00*0.77039*0.77012*0.77066*0.77009
11/27/2015 12:30:00*0.77012*0.7702*0.77022*0.77002
11/27/2015 12:35:00*0.7702*0.77024*0.77027*0.77012
11/27/2015 12:40:00*0.77024*0.76996*0.77069*0.76996
11/27/2015 12:45:00*0.76996*0.77*0.77002*0.76977
11/27/2015 12:50:00*0.77*0.77019*0.77019*0.76991
11/27/2015 12:55:00*0.77019*0.77021*0.77026*0.76984
11/27/2015 13:00:00*0.77021*0.77006*0.77053*0.77004
11/27/2015 13:05:00*0.77006*0.76983*0.77027*0.76971
11/27/2015 13:10:00*0.76983*0.76989*0.77014*0.76973
11/27/2015 13:15:00*0.76989*0.76995*0.76998*0.76975
11/27/2015 13:20:00*0.76995*0.7698*0.77009*0.76966
11/27/2015 13:25:00*0.7698*0.76987*0.76997*0.76969
11/27/2015 13:30:00*0.76987*0.76965*0.76988*0.76959
11/27/2015 13:35:00*0.76965*0.76949*0.76965*0.76937
11/27/2015 13:40:00*0.76949*0.76944*0.76972*0.7694
11/27/2015 13:45:00*0.76944*0.76947*0.76959*0.76944
11/27/2015 13:50:00*0.76947*0.76935*0.76948*0.76913
11/27/2015 13:55:00*0.76935*0.7694*0.76944*0.76929
11/27/2015 14:00:00*0.7694*0.76939*0.76948*0.76929
11/27/2015 14:05:00*0.76939*0.76943*0.76954*0.76939
11/27/2015 14:10:00*0.76943*0.76959*0.76959*0.76932
11/27/2015 14:15:00*0.76959*0.76995*0.76997*0.76957
11/27/2015 14:20:00*0.76995*0.77017*0.77029*0.76986
11/27/2015 14:25:00*0.77017*0.77015*0.77023*0.76991
11/27/2015 14:30:00*0.77015*0.77008*0.77016*0.77002
11/27/2015 14:35:00*0.77008*0.76996*0.77009*0.76994
11/27/2015 14:40:00*0.76996*0.77001*0.77006*0.76994
11/27/2015 14:45:00*0.77001*0.77*0.77023*0.76995
11/27/2015 14:50:00*0.77*0.7697*0.77002*0.7697
11/27/2015 14:55:00*0.7697*0.76959*0.76974*0.76957
11/27/2015 15:00:00*0.76959*0.76972*0.76976*0.76946
11/27/2015 15:05:00*0.76972*0.76975*0.76995*0.76952
11/27/2015 15:10:00*0.76975*0.76976*0.76994*0.76975
11/27/2015 15:15:00*0.76976*0.76983*0.77*0.76976
11/27/2015 15:20:00*0.76983*0.76995*0.76999*0.76983
11/27/2015 15:25:00*0.76995*0.76977*0.76995*0.76977
11/27/2015 15:30:00*0.76977*0.76985*0.76991*0.76974
11/27/2015 15:35:00*0.76985*0.76965*0.76985*0.76962
11/27/2015 15:40:00*0.76965*0.76961*0.76978*0.76961
11/27/2015 15:45:00*0.76961*0.76968*0.76973*0.76961
11/27/2015 15:50:00*0.76968*0.76966*0.76975*0.76961
11/27/2015 15:55:00*0.76966*0.76967*0.76972*0.76963
11/27/2015 16:00:00*0.76967*0.76952*0.76972*0.76946
11/27/2015 16:05:00*0.76952*0.76947*0.76963*0.76938
11/27/2015 16:10:00*0.76947*0.7692*0.7695*0.7692
11/27/2015 16:15:00*0.7692*0.76931*0.76931*0.76918
11/27/2015 16:20:00*0.76931*0.76947*0.76948*0.76925
11/27/2015 16:25:00*0.76947*0.76941*0.76959*0.76934
11/27/2015 16:30:00*0.76941*0.76938*0.76949*0.76933
11/27/2015 16:35:00*0.76938*0.76935*0.76938*0.76926
11/27/2015 16:40:00*0.76935*0.76942*0.76951*0.76932
11/27/2015 16:45:00*0.76942*0.7696*0.76975*0.76941
11/27/2015 16:50:00*0.7696*0.76964*0.76965*0.76942
11/27/2015 16:55:00*0.76964*0.76901*0.76964*0.76858
