11/25/2015 17:05:00*0.76832*0.76681*0.76832*0.76651
11/25/2015 17:10:00*0.76681*0.76771*0.76789*0.76667
11/25/2015 17:15:00*0.76771*0.76792*0.76797*0.76767
11/25/2015 17:20:00*0.76792*0.76818*0.76821*0.76781
11/25/2015 17:25:00*0.76818*0.76811*0.76851*0.76798
11/25/2015 17:30:00*0.76811*0.7682*0.7682*0.76811
11/25/2015 17:35:00*0.7682*0.76816*0.76823*0.7681
11/25/2015 17:40:00*0.76816*0.76822*0.76822*0.76812
11/25/2015 17:45:00*0.76822*0.76823*0.76831*0.76812
11/25/2015 17:50:00*0.76823*0.76818*0.7683*0.76816
11/25/2015 17:55:00*0.76818*0.76792*0.76821*0.76792
11/25/2015 18:00:00*0.76792*0.76806*0.76816*0.76782
11/25/2015 18:05:00*0.76806*0.76825*0.76835*0.76806
11/25/2015 18:10:00*0.76825*0.76823*0.76826*0.76819
11/25/2015 18:15:00*0.76823*0.76825*0.76827*0.76821
11/25/2015 18:20:00*0.76825*0.76812*0.76825*0.7681
11/25/2015 18:25:00*0.76812*0.76805*0.76814*0.76803
11/25/2015 18:30:00*0.76805*0.76804*0.76812*0.768
11/25/2015 18:35:00*0.76804*0.76807*0.76808*0.76799
11/25/2015 18:40:00*0.76807*0.76808*0.7681*0.76799
11/25/2015 18:45:00*0.76808*0.76799*0.76808*0.76798
11/25/2015 18:50:00*0.76799*0.76809*0.7681*0.76789
11/25/2015 18:55:00*0.76809*0.76811*0.76812*0.76805
11/25/2015 19:00:00*0.76811*0.76802*0.76811*0.76801
11/25/2015 19:05:00*0.76802*0.76807*0.76821*0.76802
11/25/2015 19:10:00*0.76807*0.76807*0.7681*0.76801
11/25/2015 19:15:00*0.76807*0.76816*0.76819*0.76807
11/25/2015 19:20:00*0.76816*0.76795*0.76818*0.76789
11/25/2015 19:25:00*0.76795*0.76801*0.76815*0.76795
11/25/2015 19:30:00*0.76801*0.76808*0.76823*0.76801
11/25/2015 19:35:00*0.76808*0.76798*0.76812*0.76775
11/25/2015 19:40:00*0.76798*0.76815*0.76828*0.76781
11/25/2015 19:45:00*0.76815*0.76816*0.76836*0.76809
11/25/2015 19:50:00*0.76816*0.76801*0.76824*0.76792
11/25/2015 19:55:00*0.76801*0.76804*0.76822*0.76796
11/25/2015 20:00:00*0.76804*0.76825*0.76826*0.76804
11/25/2015 20:05:00*0.76825*0.76843*0.76845*0.76813
11/25/2015 20:10:00*0.76843*0.76847*0.76854*0.76841
11/25/2015 20:15:00*0.76847*0.76841*0.76847*0.7683
11/25/2015 20:20:00*0.76841*0.7682*0.76847*0.7682
11/25/2015 20:25:00*0.7682*0.76835*0.76835*0.76814
11/25/2015 20:30:00*0.76835*0.76853*0.76855*0.76814
11/25/2015 20:35:00*0.76853*0.76864*0.76877*0.76853
11/25/2015 20:40:00*0.76864*0.76856*0.76871*0.76856
11/25/2015 20:45:00*0.76856*0.76856*0.76864*0.76849
11/25/2015 20:50:00*0.76856*0.7686*0.7687*0.76856
11/25/2015 20:55:00*0.7686*0.76871*0.76872*0.76856
11/25/2015 21:00:00*0.76871*0.76874*0.76878*0.76864
11/25/2015 21:05:00*0.76874*0.76887*0.76888*0.76873
11/25/2015 21:10:00*0.76887*0.76886*0.76887*0.76875
11/25/2015 21:15:00*0.76886*0.76884*0.76896*0.76884
11/25/2015 21:20:00*0.76884*0.76877*0.76884*0.7687
11/25/2015 21:25:00*0.76877*0.76883*0.76893*0.76863
11/25/2015 21:30:00*0.76883*0.76874*0.76884*0.76872
11/25/2015 21:35:00*0.76874*0.76877*0.7688*0.76869
11/25/2015 21:40:00*0.76877*0.76872*0.76877*0.76865
11/25/2015 21:45:00*0.76872*0.76868*0.76874*0.76864
11/25/2015 21:50:00*0.76868*0.76864*0.76874*0.76862
11/25/2015 21:55:00*0.76864*0.76878*0.7688*0.76864
11/25/2015 22:00:00*0.76878*0.76894*0.769*0.76878
11/25/2015 22:05:00*0.76894*0.76906*0.76908*0.76894
11/25/2015 22:10:00*0.76906*0.76922*0.76922*0.76903
11/25/2015 22:15:00*0.76922*0.76913*0.76923*0.76911
11/25/2015 22:20:00*0.76913*0.76915*0.76918*0.76912
11/25/2015 22:25:00*0.76915*0.76903*0.76916*0.76896
11/25/2015 22:30:00*0.76903*0.76914*0.76917*0.769
11/25/2015 22:35:00*0.76914*0.76909*0.76918*0.76896
11/25/2015 22:40:00*0.76909*0.76908*0.7691*0.76904
11/25/2015 22:45:00*0.76908*0.76909*0.7691*0.76898
11/25/2015 22:50:00*0.76909*0.76899*0.76909*0.76893
11/25/2015 22:55:00*0.76899*0.76899*0.769*0.76891
11/25/2015 23:00:00*0.76899*0.76886*0.769*0.76886
11/25/2015 23:05:00*0.76886*0.76892*0.76894*0.76881
11/25/2015 23:10:00*0.76892*0.76876*0.76893*0.76876
11/25/2015 23:15:00*0.76876*0.76883*0.76886*0.76874
11/25/2015 23:20:00*0.76883*0.7689*0.7689*0.76878
11/25/2015 23:25:00*0.7689*0.76891*0.76896*0.76881
11/25/2015 23:30:00*0.76891*0.76888*0.76895*0.76885
11/25/2015 23:35:00*0.76888*0.76886*0.76892*0.76882
11/25/2015 23:40:00*0.76886*0.76882*0.76889*0.76882
11/25/2015 23:45:00*0.76882*0.76876*0.7689*0.76875
11/25/2015 23:50:00*0.76876*0.76879*0.76888*0.76874
11/25/2015 23:55:00*0.76879*0.76892*0.76902*0.76871
11/26/2015 00:00:00*0.76892*0.76882*0.76894*0.76861
11/26/2015 00:05:00*0.76882*0.76861*0.76886*0.7686
11/26/2015 00:10:00*0.76861*0.76876*0.7688*0.76861
11/26/2015 00:15:00*0.76876*0.76876*0.76886*0.76868
11/26/2015 00:20:00*0.76876*0.76864*0.76876*0.76863
11/26/2015 00:25:00*0.76864*0.76866*0.76866*0.76857
11/26/2015 00:30:00*0.76866*0.76854*0.7687*0.76848
11/26/2015 00:35:00*0.76854*0.76864*0.76875*0.76843
11/26/2015 00:40:00*0.76864*0.76853*0.76868*0.76849
11/26/2015 00:45:00*0.76853*0.76845*0.76855*0.76843
11/26/2015 00:50:00*0.76845*0.76846*0.7685*0.76837
11/26/2015 00:55:00*0.76846*0.76832*0.76859*0.76826
11/26/2015 01:00:00*0.76832*0.76836*0.76846*0.76829
11/26/2015 01:05:00*0.76836*0.76841*0.7685*0.76833
11/26/2015 01:10:00*0.76841*0.76837*0.76842*0.76834
11/26/2015 01:15:00*0.76837*0.76828*0.76841*0.76828
11/26/2015 01:20:00*0.76828*0.76841*0.76842*0.76828
11/26/2015 01:25:00*0.76841*0.76839*0.76841*0.76836
11/26/2015 01:30:00*0.76839*0.7682*0.76842*0.76817
11/26/2015 01:35:00*0.7682*0.7684*0.76845*0.76817
11/26/2015 01:40:00*0.7684*0.76844*0.76858*0.76835
11/26/2015 01:45:00*0.76844*0.76822*0.76845*0.76816
11/26/2015 01:50:00*0.76822*0.76825*0.76842*0.76817
11/26/2015 01:55:00*0.76825*0.76828*0.76834*0.76816
11/26/2015 02:00:00*0.76828*0.76818*0.76831*0.76809
11/26/2015 02:05:00*0.76818*0.76835*0.76852*0.76814
11/26/2015 02:10:00*0.76835*0.76813*0.76835*0.76812
11/26/2015 02:15:00*0.76813*0.768*0.76823*0.76785
11/26/2015 02:20:00*0.768*0.76804*0.76823*0.76793
11/26/2015 02:25:00*0.76804*0.76819*0.7683*0.76791
11/26/2015 02:30:00*0.76819*0.76833*0.76852*0.76813
11/26/2015 02:35:00*0.76833*0.76834*0.76848*0.76824
11/26/2015 02:40:00*0.76834*0.76794*0.76838*0.76786
11/26/2015 02:45:00*0.76794*0.76827*0.76833*0.76793
11/26/2015 02:50:00*0.76827*0.76831*0.76853*0.76813
11/26/2015 02:55:00*0.76831*0.76795*0.76851*0.76786
11/26/2015 03:00:00*0.76795*0.76787*0.76806*0.76778
11/26/2015 03:05:00*0.76787*0.76815*0.76815*0.76786
11/26/2015 03:10:00*0.76815*0.76822*0.76831*0.76805
11/26/2015 03:15:00*0.76822*0.76793*0.76828*0.76792
11/26/2015 03:20:00*0.76793*0.76803*0.76807*0.76769
11/26/2015 03:25:00*0.76803*0.76812*0.76832*0.76796
11/26/2015 03:30:00*0.76812*0.768*0.76819*0.76787
11/26/2015 03:35:00*0.768*0.76819*0.76819*0.76782
11/26/2015 03:40:00*0.76819*0.76856*0.76861*0.76809
11/26/2015 03:45:00*0.76856*0.76868*0.76874*0.76843
11/26/2015 03:50:00*0.76868*0.7685*0.76879*0.76843
11/26/2015 03:55:00*0.7685*0.76851*0.76864*0.76813
11/26/2015 04:00:00*0.76851*0.76879*0.76912*0.76839
11/26/2015 04:05:00*0.76879*0.76831*0.76879*0.76813
11/26/2015 04:10:00*0.76831*0.76845*0.76863*0.76814
11/26/2015 04:15:00*0.76845*0.76815*0.76851*0.76815
11/26/2015 04:20:00*0.76815*0.76819*0.76844*0.76812
11/26/2015 04:25:00*0.76819*0.76848*0.76871*0.76818
11/26/2015 04:30:00*0.76848*0.7687*0.76872*0.76838
11/26/2015 04:35:00*0.7687*0.76817*0.76879*0.76806
11/26/2015 04:40:00*0.76817*0.76811*0.76827*0.76797
11/26/2015 04:45:00*0.76811*0.76818*0.76827*0.768
11/26/2015 04:50:00*0.76818*0.76832*0.76845*0.76812
11/26/2015 04:55:00*0.76832*0.76789*0.76832*0.76767
11/26/2015 05:00:00*0.76789*0.76785*0.76801*0.76763
11/26/2015 05:05:00*0.76785*0.76757*0.76794*0.76757
11/26/2015 05:10:00*0.76757*0.76749*0.7677*0.76746
11/26/2015 05:15:00*0.76749*0.7672*0.76751*0.76703
11/26/2015 05:20:00*0.7672*0.76727*0.76734*0.76707
11/26/2015 05:25:00*0.76727*0.76838*0.76853*0.76722
11/26/2015 05:30:00*0.76838*0.76889*0.76894*0.76837
11/26/2015 05:35:00*0.76889*0.76904*0.76909*0.76882
11/26/2015 05:40:00*0.76904*0.76916*0.76929*0.76888
11/26/2015 05:45:00*0.76916*0.76931*0.76939*0.76909
11/26/2015 05:50:00*0.76931*0.76945*0.7697*0.76927
11/26/2015 05:55:00*0.76945*0.76922*0.76949*0.76919
11/26/2015 06:00:00*0.76922*0.76942*0.76943*0.769
11/26/2015 06:05:00*0.76942*0.76936*0.76946*0.76927
11/26/2015 06:10:00*0.76936*0.76931*0.7694*0.7691
11/26/2015 06:15:00*0.76931*0.76923*0.76938*0.76914
11/26/2015 06:20:00*0.76923*0.7691*0.76944*0.76903
11/26/2015 06:25:00*0.7691*0.76906*0.76919*0.76899
11/26/2015 06:30:00*0.76906*0.76906*0.7692*0.7689
11/26/2015 06:35:00*0.76906*0.76929*0.76945*0.76906
11/26/2015 06:40:00*0.76929*0.76928*0.76944*0.76926
11/26/2015 06:45:00*0.76928*0.76913*0.76928*0.7689
11/26/2015 06:50:00*0.76913*0.76892*0.76921*0.76888
11/26/2015 06:55:00*0.76892*0.76899*0.76912*0.76887
11/26/2015 07:00:00*0.76899*0.769*0.76912*0.7689
11/26/2015 07:05:00*0.769*0.7691*0.76917*0.76894
11/26/2015 07:10:00*0.7691*0.76901*0.76925*0.76901
11/26/2015 07:15:00*0.76901*0.76918*0.76922*0.76899
11/26/2015 07:20:00*0.76918*0.76923*0.76942*0.76915
11/26/2015 07:25:00*0.76923*0.76884*0.76931*0.76884
11/26/2015 07:30:00*0.76884*0.76887*0.76893*0.76866
11/26/2015 07:35:00*0.76887*0.76855*0.7689*0.76845
11/26/2015 07:40:00*0.76855*0.76905*0.76905*0.76854
11/26/2015 07:45:00*0.76905*0.76916*0.76918*0.76894
11/26/2015 07:50:00*0.76916*0.76917*0.7693*0.76895
11/26/2015 07:55:00*0.76917*0.76929*0.76966*0.76917
11/26/2015 08:00:00*0.76929*0.76996*0.76996*0.76928
11/26/2015 08:05:00*0.76996*0.76971*0.77014*0.76971
11/26/2015 08:10:00*0.76971*0.76962*0.76979*0.76958
11/26/2015 08:15:00*0.76962*0.76944*0.76966*0.76921
11/26/2015 08:20:00*0.76944*0.76922*0.76944*0.76909
11/26/2015 08:25:00*0.76922*0.76934*0.76948*0.76917
11/26/2015 08:30:00*0.76934*0.76959*0.76969*0.7693
11/26/2015 08:35:00*0.76959*0.76944*0.76964*0.7694
11/26/2015 08:40:00*0.76944*0.76959*0.76962*0.76936
11/26/2015 08:45:00*0.76959*0.76968*0.76978*0.76945
11/26/2015 08:50:00*0.76968*0.76966*0.76972*0.76947
11/26/2015 08:55:00*0.76966*0.76956*0.76977*0.76946
11/26/2015 09:00:00*0.76956*0.76937*0.76971*0.76937
11/26/2015 09:05:00*0.76937*0.76921*0.76949*0.76919
11/26/2015 09:10:00*0.76921*0.76918*0.76929*0.76906
11/26/2015 09:15:00*0.76918*0.76925*0.76932*0.76908
11/26/2015 09:20:00*0.76925*0.76922*0.76937*0.76908
11/26/2015 09:25:00*0.76922*0.76918*0.76944*0.76916
11/26/2015 09:30:00*0.76918*0.76924*0.76929*0.76911
11/26/2015 09:35:00*0.76924*0.76919*0.76934*0.76913
11/26/2015 09:40:00*0.76919*0.76932*0.76943*0.76916
11/26/2015 09:45:00*0.76932*0.76908*0.76934*0.76887
11/26/2015 09:50:00*0.76908*0.76891*0.76919*0.76889
11/26/2015 09:55:00*0.76891*0.76877*0.76898*0.76866
11/26/2015 10:00:00*0.76877*0.76853*0.76879*0.76853
11/26/2015 10:05:00*0.76853*0.76911*0.76915*0.76851
11/26/2015 10:10:00*0.76911*0.76941*0.76958*0.76909
11/26/2015 10:15:00*0.76941*0.76953*0.76982*0.7694
11/26/2015 10:20:00*0.76953*0.76965*0.76967*0.76934
11/26/2015 10:25:00*0.76965*0.76943*0.76971*0.76941
11/26/2015 10:30:00*0.76943*0.76955*0.76959*0.76928
11/26/2015 10:35:00*0.76955*0.76979*0.76981*0.76949
11/26/2015 10:40:00*0.76979*0.76981*0.7699*0.76965
11/26/2015 10:45:00*0.76981*0.77008*0.77021*0.76981
11/26/2015 10:50:00*0.77008*0.76992*0.77015*0.76992
11/26/2015 10:55:00*0.76992*0.77009*0.77011*0.76988
11/26/2015 11:00:00*0.77009*0.76996*0.77014*0.76973
11/26/2015 11:05:00*0.76996*0.7697*0.77003*0.76961
11/26/2015 11:10:00*0.7697*0.76989*0.7699*0.76961
11/26/2015 11:15:00*0.76989*0.76971*0.76996*0.76971
11/26/2015 11:20:00*0.76971*0.76961*0.76977*0.76949
11/26/2015 11:25:00*0.76961*0.76953*0.76988*0.76951
11/26/2015 11:30:00*0.76953*0.76997*0.76997*0.76946
11/26/2015 11:35:00*0.76997*0.77*0.77039*0.76977
11/26/2015 11:40:00*0.77*0.77023*0.77034*0.76997
11/26/2015 11:45:00*0.77023*0.77003*0.77028*0.76998
11/26/2015 11:50:00*0.77003*0.77007*0.77019*0.76989
11/26/2015 11:55:00*0.77007*0.77015*0.77018*0.77004
11/26/2015 12:00:00*0.77015*0.76996*0.77015*0.76996
11/26/2015 12:05:00*0.76996*0.76988*0.77001*0.76984
11/26/2015 12:10:00*0.76988*0.76953*0.76989*0.76948
11/26/2015 12:15:00*0.76953*0.76959*0.76966*0.76949
11/26/2015 12:20:00*0.76959*0.76952*0.7696*0.76951
11/26/2015 12:25:00*0.76952*0.7694*0.76955*0.76938
11/26/2015 12:30:00*0.7694*0.76959*0.76959*0.7694
11/26/2015 12:35:00*0.76959*0.76987*0.76987*0.76952
11/26/2015 12:40:00*0.76987*0.76997*0.77002*0.76984
11/26/2015 12:45:00*0.76997*0.76958*0.77017*0.76955
11/26/2015 12:50:00*0.76958*0.76955*0.76962*0.76941
11/26/2015 12:55:00*0.76955*0.76962*0.76963*0.76931
11/26/2015 13:00:00*0.76962*0.76965*0.76984*0.7695
11/26/2015 13:05:00*0.76965*0.77013*0.7704*0.76957
11/26/2015 13:10:00*0.77013*0.77024*0.7703*0.77003
11/26/2015 13:15:00*0.77024*0.77036*0.77051*0.77018
11/26/2015 13:20:00*0.77036*0.77038*0.7704*0.77019
11/26/2015 13:25:00*0.77038*0.77027*0.77046*0.77027
11/26/2015 13:30:00*0.77027*0.7703*0.77033*0.7702
11/26/2015 13:35:00*0.7703*0.77033*0.77034*0.77025
11/26/2015 13:40:00*0.77033*0.77044*0.77054*0.77024
11/26/2015 13:45:00*0.77044*0.77031*0.77053*0.77026
11/26/2015 13:50:00*0.77031*0.77031*0.77039*0.77025
11/26/2015 13:55:00*0.77031*0.76986*0.77038*0.7698
11/26/2015 14:00:00*0.76986*0.76982*0.76991*0.76978
11/26/2015 14:05:00*0.76982*0.76997*0.77003*0.7698
11/26/2015 14:10:00*0.76997*0.77024*0.77024*0.76993
11/26/2015 14:15:00*0.77024*0.77022*0.7703*0.77018
11/26/2015 14:20:00*0.77022*0.77016*0.77023*0.77014
11/26/2015 14:25:00*0.77016*0.77017*0.77028*0.77014
11/26/2015 14:30:00*0.77017*0.76997*0.77018*0.76995
11/26/2015 14:35:00*0.76997*0.76996*0.77006*0.76984
11/26/2015 14:40:00*0.76996*0.76998*0.77002*0.76983
11/26/2015 14:45:00*0.76998*0.76994*0.77007*0.76993
11/26/2015 14:50:00*0.76994*0.77*0.77*0.7699
11/26/2015 14:55:00*0.77*0.7698*0.77*0.76975
11/26/2015 15:00:00*0.7698*0.76979*0.76984*0.76973
11/26/2015 15:05:00*0.76979*0.76985*0.76989*0.76978
11/26/2015 15:10:00*0.76985*0.76991*0.76992*0.76981
11/26/2015 15:15:00*0.76991*0.76993*0.76995*0.76988
11/26/2015 15:20:00*0.76993*0.76981*0.76993*0.76979
11/26/2015 15:25:00*0.76981*0.76983*0.7699*0.76978
11/26/2015 15:30:00*0.76983*0.76981*0.76987*0.76979
11/26/2015 15:35:00*0.76981*0.76984*0.76988*0.7698
11/26/2015 15:40:00*0.76984*0.76983*0.76988*0.76979
11/26/2015 15:45:00*0.76983*0.76981*0.76987*0.76979
11/26/2015 15:50:00*0.76981*0.76976*0.76983*0.76976
11/26/2015 15:55:00*0.76976*0.76984*0.76986*0.76974
11/26/2015 16:00:00*0.76984*0.76981*0.76985*0.76978
11/26/2015 16:05:00*0.76981*0.76991*0.76992*0.76976
11/26/2015 16:10:00*0.76991*0.76979*0.76991*0.76979
11/26/2015 16:15:00*0.76979*0.76979*0.76983*0.76978
11/26/2015 16:20:00*0.76979*0.7698*0.76994*0.76969
11/26/2015 16:25:00*0.7698*0.76977*0.76981*0.76972
11/26/2015 16:30:00*0.76977*0.76973*0.76988*0.76967
11/26/2015 16:35:00*0.76973*0.76967*0.76978*0.76965
11/26/2015 16:40:00*0.76967*0.76953*0.76983*0.76948
11/26/2015 16:45:00*0.76953*0.76957*0.76967*0.76944
11/26/2015 16:50:00*0.76957*0.76985*0.76996*0.76951
11/26/2015 16:55:00*0.76985*0.7698*0.76985*0.76958
11/26/2015 17:00:00*0.7698*0.76935*0.76986*0.7693
