11/24/2015 17:05:00*0.7635*0.76352*0.7636*0.76314
11/24/2015 17:10:00*0.76352*0.7637*0.76381*0.76343
11/24/2015 17:15:00*0.7637*0.76363*0.76382*0.76343
11/24/2015 17:20:00*0.76363*0.76367*0.7638*0.76349
11/24/2015 17:25:00*0.76367*0.76355*0.76381*0.76351
11/24/2015 17:30:00*0.76355*0.76369*0.76381*0.76355
11/24/2015 17:35:00*0.76369*0.76379*0.76392*0.76356
11/24/2015 17:40:00*0.76379*0.76372*0.76417*0.76364
11/24/2015 17:45:00*0.76372*0.76378*0.7641*0.76371
11/24/2015 17:50:00*0.76378*0.76386*0.7639*0.76368
11/24/2015 17:55:00*0.76386*0.76381*0.76397*0.76374
11/24/2015 18:00:00*0.76381*0.76382*0.76385*0.76369
11/24/2015 18:05:00*0.76382*0.76398*0.7641*0.76382
11/24/2015 18:10:00*0.76398*0.76383*0.764*0.76376
11/24/2015 18:15:00*0.76383*0.7638*0.76388*0.7638
11/24/2015 18:20:00*0.7638*0.76389*0.76392*0.7638
11/24/2015 18:25:00*0.76389*0.76416*0.76419*0.76388
11/24/2015 18:30:00*0.76416*0.76412*0.76419*0.7641
11/24/2015 18:35:00*0.76412*0.76407*0.76412*0.76398
11/24/2015 18:40:00*0.76407*0.76422*0.76433*0.76407
11/24/2015 18:45:00*0.76422*0.76413*0.76424*0.76413
11/24/2015 18:50:00*0.76413*0.76419*0.7643*0.76413
11/24/2015 18:55:00*0.76419*0.76416*0.76419*0.76416
11/24/2015 19:00:00*0.76416*0.76409*0.76416*0.76409
11/24/2015 19:05:00*0.76409*0.76403*0.76423*0.76403
11/24/2015 19:10:00*0.76403*0.76407*0.76413*0.76403
11/24/2015 19:15:00*0.76407*0.7641*0.76424*0.76394
11/24/2015 19:20:00*0.7641*0.76415*0.76425*0.76403
11/24/2015 19:25:00*0.76415*0.76408*0.76422*0.76399
11/24/2015 19:30:00*0.76408*0.76398*0.76408*0.76396
11/24/2015 19:35:00*0.76398*0.76398*0.764*0.76392
11/24/2015 19:40:00*0.76398*0.76389*0.76399*0.76378
11/24/2015 19:45:00*0.76389*0.76366*0.7639*0.76365
11/24/2015 19:50:00*0.76366*0.76372*0.76378*0.76363
11/24/2015 19:55:00*0.76372*0.76375*0.76378*0.76358
11/24/2015 20:00:00*0.76375*0.76377*0.76378*0.76356
11/24/2015 20:05:00*0.76377*0.76414*0.7642*0.76377
11/24/2015 20:10:00*0.76414*0.76414*0.76423*0.76405
11/24/2015 20:15:00*0.76414*0.76407*0.76417*0.76403
11/24/2015 20:20:00*0.76407*0.76404*0.76423*0.76402
11/24/2015 20:25:00*0.76404*0.76411*0.76421*0.76395
11/24/2015 20:30:00*0.76411*0.76406*0.76414*0.76401
11/24/2015 20:35:00*0.76406*0.7641*0.7642*0.76402
11/24/2015 20:40:00*0.7641*0.76436*0.76437*0.7641
11/24/2015 20:45:00*0.76436*0.76426*0.76442*0.76423
11/24/2015 20:50:00*0.76426*0.76407*0.76428*0.76407
11/24/2015 20:55:00*0.76407*0.76414*0.76421*0.76407
11/24/2015 21:00:00*0.76414*0.7639*0.76419*0.76387
11/24/2015 21:05:00*0.7639*0.76366*0.76394*0.76352
11/24/2015 21:10:00*0.76366*0.76423*0.76432*0.76364
11/24/2015 21:15:00*0.76423*0.76407*0.76428*0.76392
11/24/2015 21:20:00*0.76407*0.76411*0.76415*0.76383
11/24/2015 21:25:00*0.76411*0.76423*0.76424*0.76401
11/24/2015 21:30:00*0.76423*0.76428*0.7643*0.76418
11/24/2015 21:35:00*0.76428*0.76444*0.76446*0.76427
11/24/2015 21:40:00*0.76444*0.76453*0.76455*0.76439
11/24/2015 21:45:00*0.76453*0.7646*0.7646*0.76451
11/24/2015 21:50:00*0.7646*0.76429*0.76462*0.76429
11/24/2015 21:55:00*0.76429*0.76438*0.76441*0.76429
11/24/2015 22:00:00*0.76438*0.76416*0.7644*0.76414
11/24/2015 22:05:00*0.76416*0.7641*0.7642*0.76409
11/24/2015 22:10:00*0.7641*0.76429*0.76443*0.7641
11/24/2015 22:15:00*0.76429*0.7644*0.76451*0.76418
11/24/2015 22:20:00*0.7644*0.76426*0.76443*0.76423
11/24/2015 22:25:00*0.76426*0.76418*0.76434*0.76416
11/24/2015 22:30:00*0.76418*0.76423*0.76425*0.7641
11/24/2015 22:35:00*0.76423*0.76424*0.76428*0.76413
11/24/2015 22:40:00*0.76424*0.76423*0.7643*0.7642
11/24/2015 22:45:00*0.76423*0.76435*0.76435*0.76417
11/24/2015 22:50:00*0.76435*0.76404*0.7644*0.76404
11/24/2015 22:55:00*0.76404*0.76417*0.76429*0.76404
11/24/2015 23:00:00*0.76417*0.76421*0.76423*0.76411
11/24/2015 23:05:00*0.76421*0.76439*0.76446*0.76418
11/24/2015 23:10:00*0.76439*0.76464*0.76464*0.76436
11/24/2015 23:15:00*0.76464*0.76466*0.76471*0.76461
11/24/2015 23:20:00*0.76466*0.76477*0.76479*0.76465
11/24/2015 23:25:00*0.76477*0.76483*0.76483*0.76474
11/24/2015 23:30:00*0.76483*0.76463*0.76483*0.76455
11/24/2015 23:35:00*0.76463*0.76468*0.76484*0.76454
11/24/2015 23:40:00*0.76468*0.76466*0.76475*0.76459
11/24/2015 23:45:00*0.76466*0.76458*0.76485*0.76457
11/24/2015 23:50:00*0.76458*0.76447*0.76469*0.76447
11/24/2015 23:55:00*0.76447*0.76448*0.76455*0.76447
11/25/2015 00:00:00*0.76448*0.76461*0.7647*0.76443
11/25/2015 00:05:00*0.76461*0.76455*0.76463*0.76454
11/25/2015 00:10:00*0.76455*0.76469*0.7647*0.76453
11/25/2015 00:15:00*0.76469*0.76453*0.76469*0.76452
11/25/2015 00:20:00*0.76453*0.76474*0.76475*0.76451
11/25/2015 00:25:00*0.76474*0.76458*0.76475*0.76449
11/25/2015 00:30:00*0.76458*0.76462*0.76468*0.76457
11/25/2015 00:35:00*0.76462*0.76454*0.76467*0.76446
11/25/2015 00:40:00*0.76454*0.76449*0.76459*0.76441
11/25/2015 00:45:00*0.76449*0.76455*0.76466*0.76441
11/25/2015 00:50:00*0.76455*0.76457*0.76467*0.76454
11/25/2015 00:55:00*0.76457*0.76493*0.76496*0.76457
11/25/2015 01:00:00*0.76493*0.76496*0.76496*0.76482
11/25/2015 01:05:00*0.76496*0.76489*0.765*0.76484
11/25/2015 01:10:00*0.76489*0.76468*0.76491*0.76463
11/25/2015 01:15:00*0.76468*0.76431*0.76472*0.76429
11/25/2015 01:20:00*0.76431*0.76416*0.76431*0.76414
11/25/2015 01:25:00*0.76416*0.76435*0.76441*0.76409
11/25/2015 01:30:00*0.76435*0.76416*0.76437*0.76416
11/25/2015 01:35:00*0.76416*0.76437*0.76438*0.76405
11/25/2015 01:40:00*0.76437*0.76426*0.76448*0.76426
11/25/2015 01:45:00*0.76426*0.7643*0.76431*0.76415
11/25/2015 01:50:00*0.7643*0.76432*0.76439*0.76423
11/25/2015 01:55:00*0.76432*0.7642*0.7644*0.7642
11/25/2015 02:00:00*0.7642*0.76426*0.76438*0.76414
11/25/2015 02:05:00*0.76426*0.76422*0.76435*0.7641
11/25/2015 02:10:00*0.76422*0.76402*0.7644*0.76394
11/25/2015 02:15:00*0.76402*0.76388*0.76423*0.76377
11/25/2015 02:20:00*0.76388*0.76392*0.76418*0.7637
11/25/2015 02:25:00*0.76392*0.76374*0.76405*0.76353
11/25/2015 02:30:00*0.76374*0.76378*0.76385*0.76347
11/25/2015 02:35:00*0.76378*0.76331*0.76379*0.76303
11/25/2015 02:40:00*0.76331*0.76329*0.76333*0.76299
11/25/2015 02:45:00*0.76329*0.76356*0.7638*0.76329
11/25/2015 02:50:00*0.76356*0.76328*0.76364*0.76322
11/25/2015 02:55:00*0.76328*0.76313*0.76346*0.76298
11/25/2015 03:00:00*0.76313*0.76298*0.76314*0.7628
11/25/2015 03:05:00*0.76298*0.76299*0.76329*0.76296
11/25/2015 03:10:00*0.76299*0.7625*0.76301*0.76248
11/25/2015 03:15:00*0.7625*0.76258*0.76289*0.76249
11/25/2015 03:20:00*0.76258*0.76273*0.76301*0.76255
11/25/2015 03:25:00*0.76273*0.76277*0.76301*0.76273
11/25/2015 03:30:00*0.76277*0.76254*0.76291*0.76248
11/25/2015 03:35:00*0.76254*0.76255*0.76263*0.76232
11/25/2015 03:40:00*0.76255*0.76262*0.76276*0.76246
11/25/2015 03:45:00*0.76262*0.76264*0.76274*0.76237
11/25/2015 03:50:00*0.76264*0.76267*0.76295*0.76256
11/25/2015 03:55:00*0.76267*0.76294*0.763*0.76254
11/25/2015 04:00:00*0.76294*0.76288*0.76308*0.76271
11/25/2015 04:05:00*0.76288*0.76287*0.76314*0.76262
11/25/2015 04:10:00*0.76287*0.7634*0.7635*0.76287
11/25/2015 04:15:00*0.7634*0.76368*0.76425*0.76337
11/25/2015 04:20:00*0.76368*0.76459*0.7649*0.7636
11/25/2015 04:25:00*0.76459*0.76506*0.76534*0.76456
11/25/2015 04:30:00*0.76506*0.76502*0.76534*0.76463
11/25/2015 04:35:00*0.76502*0.76545*0.76568*0.765
11/25/2015 04:40:00*0.76545*0.76525*0.76648*0.76523
11/25/2015 04:45:00*0.76525*0.7654*0.76583*0.76499
11/25/2015 04:50:00*0.7654*0.76542*0.76575*0.76527
11/25/2015 04:55:00*0.76542*0.76597*0.76625*0.76542
11/25/2015 05:00:00*0.76597*0.76545*0.76621*0.76537
11/25/2015 05:05:00*0.76545*0.76572*0.76598*0.76545
11/25/2015 05:10:00*0.76572*0.76602*0.76629*0.76567
11/25/2015 05:15:00*0.76602*0.76633*0.76652*0.76602
11/25/2015 05:20:00*0.76633*0.76635*0.76644*0.76609
11/25/2015 05:25:00*0.76635*0.76606*0.76638*0.76602
11/25/2015 05:30:00*0.76606*0.7663*0.76639*0.76604
11/25/2015 05:35:00*0.7663*0.76652*0.76684*0.7663
11/25/2015 05:40:00*0.76652*0.76624*0.76658*0.76621
11/25/2015 05:45:00*0.76624*0.76627*0.76634*0.76604
11/25/2015 05:50:00*0.76627*0.76641*0.76662*0.76613
11/25/2015 05:55:00*0.76641*0.7667*0.76678*0.76637
11/25/2015 06:00:00*0.7667*0.76698*0.767*0.76663
11/25/2015 06:05:00*0.76698*0.76751*0.76778*0.76686
11/25/2015 06:10:00*0.76751*0.76698*0.76761*0.76698
11/25/2015 06:15:00*0.76698*0.76721*0.76737*0.76689
11/25/2015 06:20:00*0.76721*0.76708*0.76733*0.76704
11/25/2015 06:25:00*0.76708*0.76685*0.76722*0.76678
11/25/2015 06:30:00*0.76685*0.7664*0.76706*0.76635
11/25/2015 06:35:00*0.7664*0.76668*0.76672*0.76621
11/25/2015 06:40:00*0.76668*0.7667*0.76677*0.76633
11/25/2015 06:45:00*0.7667*0.76658*0.76677*0.76642
11/25/2015 06:50:00*0.76658*0.7666*0.76668*0.76636
11/25/2015 06:55:00*0.7666*0.76678*0.76686*0.76655
11/25/2015 07:00:00*0.76678*0.76763*0.76763*0.76677
11/25/2015 07:05:00*0.76763*0.76735*0.76798*0.7673
11/25/2015 07:10:00*0.76735*0.76687*0.76737*0.76666
11/25/2015 07:15:00*0.76687*0.76702*0.76707*0.76678
11/25/2015 07:20:00*0.76702*0.76689*0.76705*0.76659
11/25/2015 07:25:00*0.76689*0.76695*0.76696*0.76641
11/25/2015 07:30:00*0.76695*0.76691*0.76705*0.76662
11/25/2015 07:35:00*0.76691*0.76695*0.76701*0.76662
11/25/2015 07:40:00*0.76695*0.76678*0.76706*0.76677
11/25/2015 07:45:00*0.76678*0.76682*0.76697*0.76674
11/25/2015 07:50:00*0.76682*0.76696*0.76696*0.76659
11/25/2015 07:55:00*0.76696*0.76712*0.76721*0.7669
11/25/2015 08:00:00*0.76712*0.76691*0.76726*0.76691
11/25/2015 08:05:00*0.76691*0.76663*0.76757*0.76655
11/25/2015 08:10:00*0.76663*0.76667*0.7667*0.76639
11/25/2015 08:15:00*0.76667*0.76671*0.76689*0.76634
11/25/2015 08:20:00*0.76671*0.76622*0.76671*0.76603
11/25/2015 08:25:00*0.76622*0.76646*0.76665*0.76616
11/25/2015 08:30:00*0.76646*0.76641*0.76699*0.76626
11/25/2015 08:35:00*0.76641*0.76652*0.76722*0.76598
11/25/2015 08:40:00*0.76652*0.76679*0.76683*0.76619
11/25/2015 08:45:00*0.76679*0.7667*0.76692*0.76657
11/25/2015 08:50:00*0.7667*0.76671*0.76713*0.76654
11/25/2015 08:55:00*0.76671*0.76673*0.76691*0.76659
11/25/2015 09:00:00*0.76673*0.76686*0.76705*0.76661
11/25/2015 09:05:00*0.76686*0.76724*0.76736*0.76656
11/25/2015 09:10:00*0.76724*0.76697*0.76729*0.7668
11/25/2015 09:15:00*0.76697*0.76706*0.76735*0.76684
11/25/2015 09:20:00*0.76706*0.76726*0.76737*0.76698
11/25/2015 09:25:00*0.76726*0.76724*0.76735*0.76702
11/25/2015 09:30:00*0.76724*0.76735*0.76741*0.76713
11/25/2015 09:35:00*0.76735*0.76763*0.76785*0.7671
11/25/2015 09:40:00*0.76763*0.76754*0.76765*0.76731
11/25/2015 09:45:00*0.76754*0.76773*0.76832*0.76724
11/25/2015 09:50:00*0.76773*0.76736*0.768*0.76725
11/25/2015 09:55:00*0.76736*0.7677*0.76781*0.76728
11/25/2015 10:00:00*0.7677*0.76803*0.76842*0.7677
11/25/2015 10:05:00*0.76803*0.7682*0.7695*0.76801
11/25/2015 10:10:00*0.7682*0.76755*0.76852*0.76743
11/25/2015 10:15:00*0.76755*0.76779*0.76796*0.76746
11/25/2015 10:20:00*0.76779*0.76753*0.76779*0.76734
11/25/2015 10:25:00*0.76753*0.76748*0.76768*0.76734
11/25/2015 10:30:00*0.76748*0.76788*0.76799*0.76735
11/25/2015 10:35:00*0.76788*0.76816*0.76849*0.76761
11/25/2015 10:40:00*0.76816*0.76809*0.76847*0.76784
11/25/2015 10:45:00*0.76809*0.76869*0.76882*0.76805
11/25/2015 10:50:00*0.76869*0.76839*0.7688*0.76822
11/25/2015 10:55:00*0.76839*0.76886*0.76888*0.76815
11/25/2015 11:00:00*0.76886*0.76876*0.7689*0.76838
11/25/2015 11:05:00*0.76876*0.76874*0.7688*0.76828
11/25/2015 11:10:00*0.76874*0.76835*0.76889*0.76831
11/25/2015 11:15:00*0.76835*0.768*0.76863*0.76797
11/25/2015 11:20:00*0.768*0.76864*0.7687*0.76789
11/25/2015 11:25:00*0.76864*0.76854*0.76878*0.76837
11/25/2015 11:30:00*0.76854*0.76849*0.76867*0.76805
11/25/2015 11:35:00*0.76849*0.7685*0.76855*0.76815
11/25/2015 11:40:00*0.7685*0.76844*0.76886*0.76831
11/25/2015 11:45:00*0.76844*0.76869*0.76869*0.76816
11/25/2015 11:50:00*0.76869*0.7687*0.76894*0.7686
11/25/2015 11:55:00*0.7687*0.76834*0.76871*0.76832
11/25/2015 12:00:00*0.76834*0.76817*0.76836*0.76803
11/25/2015 12:05:00*0.76817*0.76774*0.76827*0.76772
11/25/2015 12:10:00*0.76774*0.76705*0.76788*0.76687
11/25/2015 12:15:00*0.76705*0.76741*0.76743*0.76676
11/25/2015 12:20:00*0.76741*0.76758*0.76788*0.76726
11/25/2015 12:25:00*0.76758*0.76752*0.76765*0.76723
11/25/2015 12:30:00*0.76752*0.76768*0.76768*0.76739
11/25/2015 12:35:00*0.76768*0.7674*0.76768*0.76736
11/25/2015 12:40:00*0.7674*0.76759*0.76774*0.76739
11/25/2015 12:45:00*0.76759*0.76758*0.76766*0.76746
11/25/2015 12:50:00*0.76758*0.76734*0.76765*0.76721
11/25/2015 12:55:00*0.76734*0.76735*0.76739*0.76719
11/25/2015 13:00:00*0.76735*0.76729*0.76738*0.76721
11/25/2015 13:05:00*0.76729*0.76724*0.76735*0.76702
11/25/2015 13:10:00*0.76724*0.76682*0.76724*0.76679
11/25/2015 13:15:00*0.76682*0.76662*0.76687*0.76662
11/25/2015 13:20:00*0.76662*0.76652*0.7668*0.76636
11/25/2015 13:25:00*0.76652*0.76706*0.76738*0.76652
11/25/2015 13:30:00*0.76706*0.76713*0.76715*0.76699
11/25/2015 13:35:00*0.76713*0.76737*0.76746*0.76712
11/25/2015 13:40:00*0.76737*0.76755*0.76758*0.76727
11/25/2015 13:45:00*0.76755*0.76732*0.76755*0.76718
11/25/2015 13:50:00*0.76732*0.76729*0.76756*0.76721
11/25/2015 13:55:00*0.76729*0.76756*0.76758*0.76728
11/25/2015 14:00:00*0.76756*0.76729*0.76756*0.76727
11/25/2015 14:05:00*0.76729*0.76738*0.76745*0.76726
11/25/2015 14:10:00*0.76738*0.7674*0.76742*0.76724
11/25/2015 14:15:00*0.7674*0.76743*0.76761*0.76737
11/25/2015 14:20:00*0.76743*0.76762*0.76772*0.76741
11/25/2015 14:25:00*0.76762*0.76774*0.768*0.76759
11/25/2015 14:30:00*0.76774*0.76784*0.76822*0.76773
11/25/2015 14:35:00*0.76784*0.76771*0.76793*0.76769
11/25/2015 14:40:00*0.76771*0.76787*0.768*0.76768
11/25/2015 14:45:00*0.76787*0.76756*0.76788*0.76756
11/25/2015 14:50:00*0.76756*0.76745*0.76763*0.76742
11/25/2015 14:55:00*0.76745*0.76759*0.76762*0.76734
11/25/2015 15:00:00*0.76759*0.76835*0.76838*0.76759
11/25/2015 15:05:00*0.76835*0.76812*0.76847*0.76809
11/25/2015 15:10:00*0.76812*0.76836*0.76837*0.76805
11/25/2015 15:15:00*0.76836*0.76817*0.76838*0.76807
11/25/2015 15:20:00*0.76817*0.76807*0.76817*0.76806
11/25/2015 15:25:00*0.76807*0.76833*0.76833*0.76804
11/25/2015 15:30:00*0.76833*0.76836*0.76839*0.76826
11/25/2015 15:35:00*0.76836*0.76843*0.76844*0.76834
11/25/2015 15:40:00*0.76843*0.76844*0.76849*0.76837
11/25/2015 15:45:00*0.76844*0.76854*0.76871*0.76844
11/25/2015 15:50:00*0.76854*0.76851*0.76861*0.7685
11/25/2015 15:55:00*0.76851*0.76854*0.76864*0.76848
11/25/2015 16:00:00*0.76854*0.7684*0.76861*0.76827
11/25/2015 16:05:00*0.7684*0.76826*0.76844*0.76812
11/25/2015 16:10:00*0.76826*0.76822*0.76838*0.7682
11/25/2015 16:15:00*0.76822*0.7681*0.76822*0.76802
11/25/2015 16:20:00*0.7681*0.76826*0.76827*0.76807
11/25/2015 16:25:00*0.76826*0.76833*0.76835*0.76821
11/25/2015 16:30:00*0.76833*0.76863*0.76864*0.76832
11/25/2015 16:35:00*0.76863*0.76853*0.76864*0.7685
11/25/2015 16:40:00*0.76853*0.76867*0.76875*0.76853
11/25/2015 16:45:00*0.76867*0.7685*0.76873*0.76841
11/25/2015 16:50:00*0.7685*0.76852*0.76852*0.76836
11/25/2015 16:55:00*0.76852*0.76854*0.76876*0.76842
11/25/2015 17:00:00*0.76854*0.76832*0.76865*0.76831
