11/23/2015 17:05:00*0.76116*0.76143*0.76143*0.76113
11/23/2015 17:10:00*0.76143*0.7615*0.7615*0.76122
11/23/2015 17:15:00*0.7615*0.76175*0.76181*0.76148
11/23/2015 17:20:00*0.76175*0.7617*0.76183*0.76151
11/23/2015 17:25:00*0.7617*0.7617*0.76175*0.76148
11/23/2015 17:30:00*0.7617*0.76162*0.7617*0.76153
11/23/2015 17:35:00*0.76162*0.76144*0.76168*0.76129
11/23/2015 17:40:00*0.76144*0.76134*0.76174*0.76126
11/23/2015 17:45:00*0.76134*0.76165*0.76167*0.76134
11/23/2015 17:50:00*0.76165*0.76173*0.76184*0.76164
11/23/2015 17:55:00*0.76173*0.76178*0.76182*0.76165
11/23/2015 18:00:00*0.76178*0.76173*0.76184*0.76166
11/23/2015 18:05:00*0.76173*0.76194*0.76199*0.76171
11/23/2015 18:10:00*0.76194*0.76212*0.76217*0.76186
11/23/2015 18:15:00*0.76212*0.7618*0.76212*0.76179
11/23/2015 18:20:00*0.7618*0.76191*0.76202*0.76176
11/23/2015 18:25:00*0.76191*0.762*0.76208*0.76189
11/23/2015 18:30:00*0.762*0.76196*0.76202*0.76191
11/23/2015 18:35:00*0.76196*0.76189*0.762*0.76189
11/23/2015 18:40:00*0.76189*0.7619*0.76191*0.76184
11/23/2015 18:45:00*0.7619*0.76186*0.76191*0.76184
11/23/2015 18:50:00*0.76186*0.76184*0.76186*0.7618
11/23/2015 18:55:00*0.76184*0.76186*0.76186*0.76179
11/23/2015 19:00:00*0.76186*0.76182*0.76186*0.76166
11/23/2015 19:05:00*0.76182*0.76183*0.76183*0.76173
11/23/2015 19:10:00*0.76183*0.7617*0.76199*0.76159
11/23/2015 19:15:00*0.7617*0.7617*0.76174*0.76151
11/23/2015 19:20:00*0.7617*0.76188*0.76199*0.7617
11/23/2015 19:25:00*0.76188*0.7618*0.76196*0.7618
11/23/2015 19:30:00*0.7618*0.76174*0.76202*0.76172
11/23/2015 19:35:00*0.76174*0.76188*0.76202*0.76161
11/23/2015 19:40:00*0.76188*0.76169*0.76189*0.76157
11/23/2015 19:45:00*0.76169*0.76183*0.76183*0.76161
11/23/2015 19:50:00*0.76183*0.76177*0.76184*0.76168
11/23/2015 19:55:00*0.76177*0.76134*0.76184*0.76134
11/23/2015 20:00:00*0.76134*0.76166*0.76168*0.76134
11/23/2015 20:05:00*0.76166*0.76165*0.76173*0.76161
11/23/2015 20:10:00*0.76165*0.76195*0.76199*0.76163
11/23/2015 20:15:00*0.76195*0.76182*0.76196*0.76178
11/23/2015 20:20:00*0.76182*0.76169*0.7619*0.76169
11/23/2015 20:25:00*0.76169*0.7617*0.76179*0.76161
11/23/2015 20:30:00*0.7617*0.76163*0.76174*0.76161
11/23/2015 20:35:00*0.76163*0.76173*0.76194*0.76161
11/23/2015 20:40:00*0.76173*0.76199*0.76207*0.76158
11/23/2015 20:45:00*0.76199*0.76201*0.76203*0.76179
11/23/2015 20:50:00*0.76201*0.76194*0.76207*0.76183
11/23/2015 20:55:00*0.76194*0.76223*0.76229*0.76194
11/23/2015 21:00:00*0.76223*0.76204*0.76223*0.76204
11/23/2015 21:05:00*0.76204*0.76189*0.76204*0.7618
11/23/2015 21:10:00*0.76189*0.76204*0.76207*0.76187
11/23/2015 21:15:00*0.76204*0.76209*0.76218*0.76196
11/23/2015 21:20:00*0.76209*0.76215*0.76222*0.76202
11/23/2015 21:25:00*0.76215*0.76193*0.76218*0.76184
11/23/2015 21:30:00*0.76193*0.76229*0.7623*0.76193
11/23/2015 21:35:00*0.76229*0.76239*0.76239*0.76218
11/23/2015 21:40:00*0.76239*0.76235*0.76246*0.76227
11/23/2015 21:45:00*0.76235*0.76212*0.76249*0.76211
11/23/2015 21:50:00*0.76212*0.76228*0.76229*0.76207
11/23/2015 21:55:00*0.76228*0.7622*0.76231*0.7622
11/23/2015 22:00:00*0.7622*0.7621*0.76224*0.7621
11/23/2015 22:05:00*0.7621*0.76227*0.76228*0.7621
11/23/2015 22:10:00*0.76227*0.76219*0.76233*0.76219
11/23/2015 22:15:00*0.76219*0.76234*0.76237*0.76214
11/23/2015 22:20:00*0.76234*0.76224*0.76239*0.76218
11/23/2015 22:25:00*0.76224*0.76236*0.76236*0.76222
11/23/2015 22:30:00*0.76236*0.76236*0.76241*0.76232
11/23/2015 22:35:00*0.76236*0.7623*0.76238*0.76227
11/23/2015 22:40:00*0.7623*0.76243*0.76246*0.76221
11/23/2015 22:45:00*0.76243*0.76253*0.76259*0.76242
11/23/2015 22:50:00*0.76253*0.76256*0.76266*0.76253
11/23/2015 22:55:00*0.76256*0.76258*0.76263*0.76252
11/23/2015 23:00:00*0.76258*0.76244*0.76258*0.76236
11/23/2015 23:05:00*0.76244*0.76254*0.76256*0.76234
11/23/2015 23:10:00*0.76254*0.76253*0.76255*0.7625
11/23/2015 23:15:00*0.76253*0.76245*0.76253*0.76245
11/23/2015 23:20:00*0.76245*0.7624*0.76249*0.7624
11/23/2015 23:25:00*0.7624*0.76252*0.76252*0.7624
11/23/2015 23:30:00*0.76252*0.76241*0.76256*0.76241
11/23/2015 23:35:00*0.76241*0.76254*0.76254*0.76241
11/23/2015 23:40:00*0.76254*0.76255*0.76261*0.76246
11/23/2015 23:45:00*0.76255*0.76264*0.76268*0.76243
11/23/2015 23:50:00*0.76264*0.76228*0.7627*0.76228
11/23/2015 23:55:00*0.76228*0.76229*0.76245*0.76227
11/24/2015 00:00:00*0.76229*0.7622*0.76233*0.76215
11/24/2015 00:05:00*0.7622*0.76227*0.76231*0.7622
11/24/2015 00:10:00*0.76227*0.76239*0.76252*0.76227
11/24/2015 00:15:00*0.76239*0.76243*0.76254*0.76228
11/24/2015 00:20:00*0.76243*0.76244*0.76251*0.76238
11/24/2015 00:25:00*0.76244*0.7625*0.76266*0.76241
11/24/2015 00:30:00*0.7625*0.76264*0.76266*0.76243
11/24/2015 00:35:00*0.76264*0.76271*0.76277*0.76256
11/24/2015 00:40:00*0.76271*0.76261*0.7628*0.76245
11/24/2015 00:45:00*0.76261*0.76277*0.76277*0.76261
11/24/2015 00:50:00*0.76277*0.76276*0.7628*0.76266
11/24/2015 00:55:00*0.76276*0.76288*0.76289*0.76272
11/24/2015 01:00:00*0.76288*0.76269*0.76288*0.76267
11/24/2015 01:05:00*0.76269*0.76259*0.76269*0.76252
11/24/2015 01:10:00*0.76259*0.76284*0.76285*0.76252
11/24/2015 01:15:00*0.76284*0.7629*0.7629*0.76282
11/24/2015 01:20:00*0.7629*0.76315*0.76322*0.76288
11/24/2015 01:25:00*0.76315*0.76343*0.76345*0.76308
11/24/2015 01:30:00*0.76343*0.76344*0.76346*0.7634
11/24/2015 01:35:00*0.76344*0.76341*0.76352*0.7633
11/24/2015 01:40:00*0.76341*0.76352*0.76356*0.76337
11/24/2015 01:45:00*0.76352*0.76355*0.76356*0.7634
11/24/2015 01:50:00*0.76355*0.76354*0.76356*0.76344
11/24/2015 01:55:00*0.76354*0.7634*0.76363*0.7634
11/24/2015 02:00:00*0.7634*0.76359*0.76359*0.76337
11/24/2015 02:05:00*0.76359*0.76343*0.76374*0.76343
11/24/2015 02:10:00*0.76343*0.76395*0.76395*0.76334
11/24/2015 02:15:00*0.76395*0.76368*0.76403*0.76366
11/24/2015 02:20:00*0.76368*0.76389*0.76404*0.76359
11/24/2015 02:25:00*0.76389*0.7637*0.76391*0.76363
11/24/2015 02:30:00*0.7637*0.76383*0.76383*0.76358
11/24/2015 02:35:00*0.76383*0.76378*0.76385*0.76369
11/24/2015 02:40:00*0.76378*0.76382*0.7639*0.76364
11/24/2015 02:45:00*0.76382*0.76363*0.76389*0.76342
11/24/2015 02:50:00*0.76363*0.76401*0.76422*0.7634
11/24/2015 02:55:00*0.76401*0.76397*0.76431*0.76385
11/24/2015 03:00:00*0.76397*0.76379*0.76401*0.76366
11/24/2015 03:05:00*0.76379*0.76332*0.76379*0.7633
11/24/2015 03:10:00*0.76332*0.76349*0.76364*0.76323
11/24/2015 03:15:00*0.76349*0.76339*0.76368*0.76326
11/24/2015 03:20:00*0.76339*0.76338*0.76371*0.76327
11/24/2015 03:25:00*0.76338*0.76345*0.76364*0.76329
11/24/2015 03:30:00*0.76345*0.76319*0.76345*0.76315
11/24/2015 03:35:00*0.76319*0.76325*0.76326*0.76287
11/24/2015 03:40:00*0.76325*0.76344*0.76351*0.76298
11/24/2015 03:45:00*0.76344*0.76327*0.7636*0.76327
11/24/2015 03:50:00*0.76327*0.76309*0.76337*0.76295
11/24/2015 03:55:00*0.76309*0.76285*0.7631*0.76252
11/24/2015 04:00:00*0.76285*0.7621*0.76292*0.7621
11/24/2015 04:05:00*0.7621*0.76233*0.7626*0.76166
11/24/2015 04:10:00*0.76233*0.76237*0.76242*0.76186
11/24/2015 04:15:00*0.76237*0.76262*0.76269*0.76228
11/24/2015 04:20:00*0.76262*0.76272*0.76284*0.76238
11/24/2015 04:25:00*0.76272*0.76291*0.76308*0.76257
11/24/2015 04:30:00*0.76291*0.76285*0.76318*0.76278
11/24/2015 04:35:00*0.76285*0.76249*0.76285*0.76221
11/24/2015 04:40:00*0.76249*0.76274*0.76291*0.76249
11/24/2015 04:45:00*0.76274*0.7626*0.76284*0.76217
11/24/2015 04:50:00*0.7626*0.76247*0.76276*0.76235
11/24/2015 04:55:00*0.76247*0.76247*0.76276*0.76245
11/24/2015 05:00:00*0.76247*0.76244*0.7627*0.76226
11/24/2015 05:05:00*0.76244*0.76214*0.76261*0.76201
11/24/2015 05:10:00*0.76214*0.76203*0.76222*0.7618
11/24/2015 05:15:00*0.76203*0.76226*0.76275*0.76199
11/24/2015 05:20:00*0.76226*0.76238*0.76259*0.76226
11/24/2015 05:25:00*0.76238*0.76184*0.76244*0.76179
11/24/2015 05:30:00*0.76184*0.76199*0.76202*0.76178
11/24/2015 05:35:00*0.76199*0.76193*0.76225*0.76193
11/24/2015 05:40:00*0.76193*0.76174*0.76195*0.76151
11/24/2015 05:45:00*0.76174*0.76187*0.76197*0.76164
11/24/2015 05:50:00*0.76187*0.76189*0.76213*0.76183
11/24/2015 05:55:00*0.76189*0.76127*0.76197*0.76123
11/24/2015 06:00:00*0.76127*0.76107*0.76127*0.76088
11/24/2015 06:05:00*0.76107*0.76088*0.76119*0.76067
11/24/2015 06:10:00*0.76088*0.76101*0.76101*0.7606
11/24/2015 06:15:00*0.76101*0.76102*0.7611*0.76087
11/24/2015 06:20:00*0.76102*0.7606*0.76124*0.7605
11/24/2015 06:25:00*0.7606*0.76093*0.76094*0.76057
11/24/2015 06:30:00*0.76093*0.7608*0.76097*0.76052
11/24/2015 06:35:00*0.7608*0.76075*0.76099*0.76067
11/24/2015 06:40:00*0.76075*0.76057*0.76078*0.76047
11/24/2015 06:45:00*0.76057*0.76082*0.76095*0.76048
11/24/2015 06:50:00*0.76082*0.7609*0.76109*0.76071
11/24/2015 06:55:00*0.7609*0.76102*0.76127*0.76083
11/24/2015 07:00:00*0.76102*0.76096*0.76126*0.76087
11/24/2015 07:05:00*0.76096*0.76144*0.76159*0.7609
11/24/2015 07:10:00*0.76144*0.76151*0.76155*0.76128
11/24/2015 07:15:00*0.76151*0.76148*0.76157*0.76128
11/24/2015 07:20:00*0.76148*0.76138*0.76148*0.76126
11/24/2015 07:25:00*0.76138*0.76145*0.76203*0.76131
11/24/2015 07:30:00*0.76145*0.76102*0.76157*0.76102
11/24/2015 07:35:00*0.76102*0.76153*0.76159*0.76102
11/24/2015 07:40:00*0.76153*0.76186*0.76186*0.76144
11/24/2015 07:45:00*0.76186*0.7618*0.76193*0.76156
11/24/2015 07:50:00*0.7618*0.76133*0.76196*0.76133
11/24/2015 07:55:00*0.76133*0.76074*0.76133*0.76067
11/24/2015 08:00:00*0.76074*0.76113*0.76115*0.76068
11/24/2015 08:05:00*0.76113*0.76108*0.76115*0.76082
11/24/2015 08:10:00*0.76108*0.76108*0.76141*0.76102
11/24/2015 08:15:00*0.76108*0.76092*0.76133*0.76078
11/24/2015 08:20:00*0.76092*0.76044*0.76092*0.76041
11/24/2015 08:25:00*0.76044*0.76036*0.76058*0.76007
11/24/2015 08:30:00*0.76036*0.76073*0.76095*0.7601
11/24/2015 08:35:00*0.76073*0.76076*0.76122*0.76043
11/24/2015 08:40:00*0.76076*0.76062*0.7609*0.76041
11/24/2015 08:45:00*0.76062*0.76069*0.76088*0.76059
11/24/2015 08:50:00*0.76069*0.76112*0.76134*0.76068
11/24/2015 08:55:00*0.76112*0.76106*0.76125*0.76095
11/24/2015 09:00:00*0.76106*0.76075*0.76108*0.76054
11/24/2015 09:05:00*0.76075*0.76064*0.76122*0.76058
11/24/2015 09:10:00*0.76064*0.76137*0.76144*0.76063
11/24/2015 09:15:00*0.76137*0.76178*0.76191*0.76085
11/24/2015 09:20:00*0.76178*0.7617*0.76183*0.76141
11/24/2015 09:25:00*0.7617*0.7619*0.76197*0.76143
11/24/2015 09:30:00*0.7619*0.76213*0.7622*0.76186
11/24/2015 09:35:00*0.76213*0.76191*0.76217*0.76167
11/24/2015 09:40:00*0.76191*0.7625*0.76268*0.76191
11/24/2015 09:45:00*0.7625*0.76278*0.76299*0.76218
11/24/2015 09:50:00*0.76278*0.76301*0.76336*0.76277
11/24/2015 09:55:00*0.76301*0.76336*0.76343*0.76288
11/24/2015 10:00:00*0.76336*0.76255*0.76387*0.76235
11/24/2015 10:05:00*0.76255*0.76343*0.7635*0.762
11/24/2015 10:10:00*0.76343*0.76326*0.76375*0.76324
11/24/2015 10:15:00*0.76326*0.7628*0.76346*0.7628
11/24/2015 10:20:00*0.7628*0.76286*0.76297*0.76262
11/24/2015 10:25:00*0.76286*0.76299*0.76328*0.76267
11/24/2015 10:30:00*0.76299*0.76289*0.76321*0.76276
11/24/2015 10:35:00*0.76289*0.76298*0.76325*0.76281
11/24/2015 10:40:00*0.76298*0.76276*0.76299*0.76261
11/24/2015 10:45:00*0.76276*0.76169*0.76282*0.7616
11/24/2015 10:50:00*0.76169*0.7619*0.762*0.76161
11/24/2015 10:55:00*0.7619*0.76185*0.76196*0.76133
11/24/2015 11:00:00*0.76185*0.76228*0.76232*0.76183
11/24/2015 11:05:00*0.76228*0.76264*0.76269*0.762
11/24/2015 11:10:00*0.76264*0.76317*0.76337*0.76255
11/24/2015 11:15:00*0.76317*0.7632*0.76366*0.76313
11/24/2015 11:20:00*0.7632*0.76285*0.76352*0.76285
11/24/2015 11:25:00*0.76285*0.76283*0.76295*0.76233
11/24/2015 11:30:00*0.76283*0.76324*0.7633*0.76283
11/24/2015 11:35:00*0.76324*0.76265*0.7634*0.76265
11/24/2015 11:40:00*0.76265*0.7625*0.76305*0.76246
11/24/2015 11:45:00*0.7625*0.76232*0.76262*0.76222
11/24/2015 11:50:00*0.76232*0.7621*0.76257*0.76198
11/24/2015 11:55:00*0.7621*0.7625*0.76266*0.76207
11/24/2015 12:00:00*0.7625*0.76316*0.7634*0.76242
11/24/2015 12:05:00*0.76316*0.76346*0.76359*0.76299
11/24/2015 12:10:00*0.76346*0.76362*0.76392*0.76346
11/24/2015 12:15:00*0.76362*0.76382*0.76382*0.76319
11/24/2015 12:20:00*0.76382*0.76344*0.76391*0.76342
11/24/2015 12:25:00*0.76344*0.76336*0.76358*0.76336
11/24/2015 12:30:00*0.76336*0.76326*0.76347*0.76303
11/24/2015 12:35:00*0.76326*0.76357*0.76371*0.76324
11/24/2015 12:40:00*0.76357*0.7635*0.76367*0.76348
11/24/2015 12:45:00*0.7635*0.76316*0.76358*0.76306
11/24/2015 12:50:00*0.76316*0.76319*0.76319*0.76295
11/24/2015 12:55:00*0.76319*0.76306*0.76347*0.76304
11/24/2015 13:00:00*0.76306*0.76317*0.76319*0.76291
11/24/2015 13:05:00*0.76317*0.76331*0.76352*0.76305
11/24/2015 13:10:00*0.76331*0.76319*0.7634*0.76305
11/24/2015 13:15:00*0.76319*0.76299*0.76328*0.76293
11/24/2015 13:20:00*0.76299*0.76298*0.76326*0.76298
11/24/2015 13:25:00*0.76298*0.76296*0.76317*0.76291
11/24/2015 13:30:00*0.76296*0.76331*0.76332*0.76294
11/24/2015 13:35:00*0.76331*0.76327*0.76344*0.76321
11/24/2015 13:40:00*0.76327*0.76401*0.7642*0.76307
11/24/2015 13:45:00*0.76401*0.76396*0.76422*0.76382
11/24/2015 13:50:00*0.76396*0.76361*0.76402*0.7636
11/24/2015 13:55:00*0.76361*0.76336*0.76376*0.76331
11/24/2015 14:00:00*0.76336*0.76351*0.76353*0.76319
11/24/2015 14:05:00*0.76351*0.76387*0.76394*0.7635
11/24/2015 14:10:00*0.76387*0.76357*0.76394*0.76332
11/24/2015 14:15:00*0.76357*0.76313*0.76357*0.76299
11/24/2015 14:20:00*0.76313*0.76294*0.76318*0.76277
11/24/2015 14:25:00*0.76294*0.76286*0.76309*0.76282
11/24/2015 14:30:00*0.76286*0.76309*0.76309*0.76284
11/24/2015 14:35:00*0.76309*0.76325*0.76331*0.76293
11/24/2015 14:40:00*0.76325*0.76343*0.76357*0.76323
11/24/2015 14:45:00*0.76343*0.76347*0.76365*0.76341
11/24/2015 14:50:00*0.76347*0.76347*0.76369*0.76344
11/24/2015 14:55:00*0.76347*0.76338*0.76349*0.76333
11/24/2015 15:00:00*0.76338*0.7633*0.76346*0.76315
11/24/2015 15:05:00*0.7633*0.76308*0.76337*0.76308
11/24/2015 15:10:00*0.76308*0.76323*0.76333*0.76296
11/24/2015 15:15:00*0.76323*0.76329*0.76335*0.76321
11/24/2015 15:20:00*0.76329*0.76319*0.76339*0.76319
11/24/2015 15:25:00*0.76319*0.76301*0.7632*0.76301
11/24/2015 15:30:00*0.76301*0.76313*0.76321*0.76296
11/24/2015 15:35:00*0.76313*0.7631*0.76321*0.7631
11/24/2015 15:40:00*0.7631*0.76301*0.76318*0.76292
11/24/2015 15:45:00*0.76301*0.76308*0.76316*0.76297
11/24/2015 15:50:00*0.76308*0.76288*0.76312*0.76282
11/24/2015 15:55:00*0.76288*0.76304*0.76305*0.76287
11/24/2015 16:00:00*0.76304*0.76297*0.76307*0.76292
11/24/2015 16:05:00*0.76297*0.76288*0.76313*0.76283
11/24/2015 16:10:00*0.76288*0.76298*0.76307*0.76288
11/24/2015 16:15:00*0.76298*0.76305*0.7632*0.76292
11/24/2015 16:20:00*0.76305*0.76323*0.76337*0.76295
11/24/2015 16:25:00*0.76323*0.76349*0.76351*0.76319
11/24/2015 16:30:00*0.76349*0.76374*0.76375*0.76349
11/24/2015 16:35:00*0.76374*0.76367*0.76385*0.76361
11/24/2015 16:40:00*0.76367*0.76381*0.76381*0.76365
11/24/2015 16:45:00*0.76381*0.76369*0.76382*0.76365
11/24/2015 16:50:00*0.76369*0.76366*0.76384*0.76364
11/24/2015 16:55:00*0.76366*0.76364*0.76371*0.76358
11/24/2015 17:00:00*0.76364*0.7635*0.76381*0.76341
