11/22/2015 15:00:00*0.76344*0.76327*0.76344*0.76324
11/22/2015 15:05:00*0.76327*0.76327*0.76327*0.76327
11/22/2015 15:10:00*0.76327*0.76346*0.76402*0.76318
11/22/2015 15:15:00*0.76346*0.76317*0.76389*0.76314
11/22/2015 15:20:00*0.76317*0.76383*0.76393*0.76317
11/22/2015 15:25:00*0.76383*0.76396*0.76396*0.76383
11/22/2015 15:30:00*0.76396*0.76396*0.76396*0.76396
11/22/2015 15:35:00*0.76396*0.76403*0.76416*0.76396
11/22/2015 15:40:00*0.76403*0.76395*0.76407*0.76395
11/22/2015 15:45:00*0.76395*0.76392*0.76406*0.76383
11/22/2015 15:50:00*0.76392*0.76391*0.76392*0.76391
11/22/2015 15:55:00*0.76391*0.7639*0.76403*0.7639
11/22/2015 16:00:00*0.7639*0.7639*0.76391*0.7639
11/22/2015 16:05:00*0.7639*0.7639*0.76396*0.7639
11/22/2015 16:10:00*0.7639*0.76403*0.76403*0.7639
11/22/2015 16:15:00*0.76403*0.76355*0.76403*0.76351
11/22/2015 16:20:00*0.76355*0.76349*0.76355*0.76349
11/22/2015 16:25:00*0.76349*0.7636*0.7636*0.76349
11/22/2015 16:30:00*0.7636*0.76353*0.7636*0.76352
11/22/2015 16:35:00*0.76353*0.76353*0.76353*0.76353
11/22/2015 16:40:00*0.76353*0.76353*0.76353*0.76353
11/22/2015 16:45:00*0.76353*0.76353*0.76353*0.76295
11/22/2015 16:50:00*0.76353*0.76353*0.76353*0.76353
11/22/2015 16:55:00*0.76353*0.76353*0.76353*0.76353
11/22/2015 17:00:00*0.76353*0.76353*0.76353*0.76353
