11/19/2015 17:05:00*0.76184*0.76192*0.76194*0.7617
11/19/2015 17:10:00*0.76192*0.76174*0.76231*0.76119
11/19/2015 17:15:00*0.76174*0.76167*0.76177*0.76167
11/19/2015 17:20:00*0.76167*0.76152*0.7617*0.76148
11/19/2015 17:25:00*0.76152*0.76161*0.76165*0.76152
11/19/2015 17:30:00*0.76161*0.76168*0.76174*0.76159
11/19/2015 17:35:00*0.76168*0.76168*0.76186*0.76159
11/19/2015 17:40:00*0.76168*0.76167*0.76192*0.76157
11/19/2015 17:45:00*0.76167*0.76176*0.76181*0.76163
11/19/2015 17:50:00*0.76176*0.76177*0.76182*0.7617
11/19/2015 17:55:00*0.76177*0.76189*0.76197*0.76173
11/19/2015 18:00:00*0.76189*0.7617*0.76191*0.76168
11/19/2015 18:05:00*0.7617*0.76192*0.76206*0.76165
11/19/2015 18:10:00*0.76192*0.7618*0.76196*0.76169
11/19/2015 18:15:00*0.7618*0.76159*0.76182*0.76159
11/19/2015 18:20:00*0.76159*0.76183*0.76186*0.76153
11/19/2015 18:25:00*0.76183*0.76183*0.76183*0.76178
11/19/2015 18:30:00*0.76183*0.76193*0.76194*0.76182
11/19/2015 18:35:00*0.76193*0.76212*0.76214*0.76193
11/19/2015 18:40:00*0.76212*0.76203*0.76213*0.76199
11/19/2015 18:45:00*0.76203*0.76201*0.76203*0.76195
11/19/2015 18:50:00*0.76201*0.76202*0.76208*0.76201
11/19/2015 18:55:00*0.76202*0.76191*0.76203*0.76189
11/19/2015 19:00:00*0.76191*0.76202*0.76204*0.76189
11/19/2015 19:05:00*0.76202*0.76197*0.76212*0.76192
11/19/2015 19:10:00*0.76197*0.762*0.76204*0.76195
11/19/2015 19:15:00*0.762*0.76212*0.7622*0.76186
11/19/2015 19:20:00*0.76212*0.76211*0.76219*0.76201
11/19/2015 19:25:00*0.76211*0.76205*0.76219*0.76198
11/19/2015 19:30:00*0.76205*0.76222*0.76223*0.76204
11/19/2015 19:35:00*0.76222*0.76222*0.76223*0.76219
11/19/2015 19:40:00*0.76222*0.76235*0.76239*0.76221
11/19/2015 19:45:00*0.76235*0.76251*0.76256*0.76234
11/19/2015 19:50:00*0.76251*0.7627*0.76273*0.76251
11/19/2015 19:55:00*0.7627*0.76253*0.76283*0.76253
11/19/2015 20:00:00*0.76253*0.7623*0.76257*0.76222
11/19/2015 20:05:00*0.7623*0.76261*0.76261*0.7623
11/19/2015 20:10:00*0.76261*0.76265*0.76265*0.76249
11/19/2015 20:15:00*0.76265*0.76271*0.76275*0.7626
11/19/2015 20:20:00*0.76271*0.76266*0.76275*0.76262
11/19/2015 20:25:00*0.76266*0.76265*0.76277*0.76262
11/19/2015 20:30:00*0.76265*0.76272*0.76276*0.76264
11/19/2015 20:35:00*0.76272*0.76275*0.76286*0.76267
11/19/2015 20:40:00*0.76275*0.76245*0.76289*0.76236
11/19/2015 20:45:00*0.76245*0.76246*0.76255*0.76232
11/19/2015 20:50:00*0.76246*0.76254*0.76254*0.76241
11/19/2015 20:55:00*0.76254*0.76256*0.76267*0.76249
11/19/2015 21:00:00*0.76256*0.76256*0.76269*0.76251
11/19/2015 21:05:00*0.76256*0.76231*0.76262*0.76229
11/19/2015 21:10:00*0.76231*0.76227*0.7624*0.76227
11/19/2015 21:15:00*0.76227*0.7624*0.76241*0.76222
11/19/2015 21:20:00*0.7624*0.76234*0.76245*0.7623
11/19/2015 21:25:00*0.76234*0.76253*0.76263*0.7623
11/19/2015 21:30:00*0.76253*0.76252*0.76261*0.76234
11/19/2015 21:35:00*0.76252*0.76234*0.76253*0.76212
11/19/2015 21:40:00*0.76234*0.7625*0.76253*0.76232
11/19/2015 21:45:00*0.7625*0.76238*0.76252*0.76222
11/19/2015 21:50:00*0.76238*0.7625*0.76253*0.76238
11/19/2015 21:55:00*0.7625*0.76219*0.7625*0.76215
11/19/2015 22:00:00*0.76219*0.76208*0.76227*0.76199
11/19/2015 22:05:00*0.76208*0.76216*0.76219*0.76206
11/19/2015 22:10:00*0.76216*0.76246*0.76252*0.76216
11/19/2015 22:15:00*0.76246*0.76261*0.76265*0.76242
11/19/2015 22:20:00*0.76261*0.76272*0.76274*0.76257
11/19/2015 22:25:00*0.76272*0.76257*0.76272*0.76257
11/19/2015 22:30:00*0.76257*0.76249*0.76264*0.76246
11/19/2015 22:35:00*0.76249*0.76238*0.76258*0.76238
11/19/2015 22:40:00*0.76238*0.76238*0.76245*0.76229
11/19/2015 22:45:00*0.76238*0.76239*0.76239*0.76232
11/19/2015 22:50:00*0.76239*0.76239*0.76247*0.76235
11/19/2015 22:55:00*0.76239*0.76239*0.76241*0.76238
11/19/2015 23:00:00*0.76239*0.7623*0.76244*0.7623
11/19/2015 23:05:00*0.7623*0.76217*0.7623*0.76217
11/19/2015 23:10:00*0.76217*0.76212*0.76221*0.76203
11/19/2015 23:15:00*0.76212*0.76208*0.76225*0.76207
11/19/2015 23:20:00*0.76208*0.76215*0.7622*0.76206
11/19/2015 23:25:00*0.76215*0.76214*0.76217*0.76204
11/19/2015 23:30:00*0.76214*0.76226*0.76228*0.76214
11/19/2015 23:35:00*0.76226*0.76218*0.76241*0.76218
11/19/2015 23:40:00*0.76218*0.76216*0.76222*0.76214
11/19/2015 23:45:00*0.76216*0.76206*0.76227*0.76206
11/19/2015 23:50:00*0.76206*0.76209*0.76221*0.76199
11/19/2015 23:55:00*0.76209*0.76202*0.76213*0.76196
11/20/2015 00:00:00*0.76202*0.76198*0.76205*0.7618
11/20/2015 00:05:00*0.76198*0.76209*0.76221*0.76198
11/20/2015 00:10:00*0.76209*0.76204*0.76209*0.76199
11/20/2015 00:15:00*0.76204*0.76217*0.7622*0.76203
11/20/2015 00:20:00*0.76217*0.76217*0.76219*0.76209
11/20/2015 00:25:00*0.76217*0.76185*0.76219*0.76181
11/20/2015 00:30:00*0.76185*0.76177*0.76186*0.76174
11/20/2015 00:35:00*0.76177*0.76178*0.76181*0.76168
11/20/2015 00:40:00*0.76178*0.76165*0.76179*0.76165
11/20/2015 00:45:00*0.76165*0.76151*0.76168*0.76147
11/20/2015 00:50:00*0.76151*0.76158*0.7617*0.76151
11/20/2015 00:55:00*0.76158*0.76172*0.76173*0.76157
11/20/2015 01:00:00*0.76172*0.76169*0.76182*0.76153
11/20/2015 01:05:00*0.76169*0.76168*0.76176*0.76158
11/20/2015 01:10:00*0.76168*0.76126*0.76174*0.76122
11/20/2015 01:15:00*0.76126*0.76116*0.76128*0.76105
11/20/2015 01:20:00*0.76116*0.76129*0.7613*0.76116
11/20/2015 01:25:00*0.76129*0.76129*0.76132*0.76123
11/20/2015 01:30:00*0.76129*0.76139*0.7614*0.76126
11/20/2015 01:35:00*0.76139*0.76142*0.76148*0.76138
11/20/2015 01:40:00*0.76142*0.76147*0.76149*0.7614
11/20/2015 01:45:00*0.76147*0.7614*0.76151*0.76136
11/20/2015 01:50:00*0.7614*0.76136*0.76143*0.76134
11/20/2015 01:55:00*0.76136*0.7612*0.76136*0.7612
11/20/2015 02:00:00*0.7612*0.7611*0.76123*0.76103
11/20/2015 02:05:00*0.7611*0.76147*0.76147*0.761
11/20/2015 02:10:00*0.76147*0.76104*0.76149*0.76083
11/20/2015 02:15:00*0.76104*0.76097*0.76116*0.76093
11/20/2015 02:20:00*0.76097*0.76125*0.76125*0.7609
11/20/2015 02:25:00*0.76125*0.76109*0.76131*0.76098
11/20/2015 02:30:00*0.76109*0.76129*0.76137*0.76094
11/20/2015 02:35:00*0.76129*0.76155*0.76157*0.76111
11/20/2015 02:40:00*0.76155*0.76201*0.76205*0.76153
11/20/2015 02:45:00*0.76201*0.76211*0.76239*0.76166
11/20/2015 02:50:00*0.76211*0.76218*0.7622*0.76202
11/20/2015 02:55:00*0.76218*0.76204*0.76225*0.76194
11/20/2015 03:00:00*0.76204*0.76242*0.7625*0.76204
11/20/2015 03:05:00*0.76242*0.76204*0.76265*0.76194
11/20/2015 03:10:00*0.76204*0.76218*0.76246*0.76203
11/20/2015 03:15:00*0.76218*0.76215*0.76245*0.762
11/20/2015 03:20:00*0.76215*0.76254*0.76283*0.76215
11/20/2015 03:25:00*0.76254*0.76232*0.76281*0.76218
11/20/2015 03:30:00*0.76232*0.7622*0.7624*0.762
11/20/2015 03:35:00*0.7622*0.76205*0.76229*0.76189
11/20/2015 03:40:00*0.76205*0.76213*0.76234*0.7619
11/20/2015 03:45:00*0.76213*0.76214*0.76222*0.76188
11/20/2015 03:50:00*0.76214*0.76248*0.7626*0.76199
11/20/2015 03:55:00*0.76248*0.76243*0.76261*0.76235
11/20/2015 04:00:00*0.76243*0.76113*0.76272*0.76112
11/20/2015 04:05:00*0.76113*0.76139*0.76139*0.76108
11/20/2015 04:10:00*0.76139*0.76133*0.76158*0.76121
11/20/2015 04:15:00*0.76133*0.76165*0.7617*0.7612
11/20/2015 04:20:00*0.76165*0.76181*0.7619*0.76131
11/20/2015 04:25:00*0.76181*0.7618*0.76205*0.76169
11/20/2015 04:30:00*0.7618*0.76195*0.76195*0.76164
11/20/2015 04:35:00*0.76195*0.76221*0.7623*0.76181
11/20/2015 04:40:00*0.76221*0.76214*0.76227*0.76202
11/20/2015 04:45:00*0.76214*0.76206*0.76226*0.76206
11/20/2015 04:50:00*0.76206*0.76201*0.76217*0.7619
11/20/2015 04:55:00*0.76201*0.76224*0.76231*0.76195
11/20/2015 05:00:00*0.76224*0.76212*0.76246*0.76203
11/20/2015 05:05:00*0.76212*0.76241*0.76256*0.76212
11/20/2015 05:10:00*0.76241*0.76225*0.76243*0.76214
11/20/2015 05:15:00*0.76225*0.76242*0.76263*0.76224
11/20/2015 05:20:00*0.76242*0.76253*0.76259*0.76234
11/20/2015 05:25:00*0.76253*0.7624*0.76257*0.76226
11/20/2015 05:30:00*0.7624*0.76251*0.76259*0.76223
11/20/2015 05:35:00*0.76251*0.76232*0.76255*0.76208
11/20/2015 05:40:00*0.76232*0.76197*0.76233*0.76197
11/20/2015 05:45:00*0.76197*0.7618*0.76201*0.76167
11/20/2015 05:50:00*0.7618*0.76201*0.76206*0.76179
11/20/2015 05:55:00*0.76201*0.76194*0.7621*0.76184
11/20/2015 06:00:00*0.76194*0.76193*0.76199*0.76175
11/20/2015 06:05:00*0.76193*0.76227*0.76227*0.76185
11/20/2015 06:10:00*0.76227*0.76246*0.76256*0.76219
11/20/2015 06:15:00*0.76246*0.76228*0.76253*0.76213
11/20/2015 06:20:00*0.76228*0.76207*0.76228*0.76198
11/20/2015 06:25:00*0.76207*0.76203*0.76213*0.76189
11/20/2015 06:30:00*0.76203*0.76195*0.76203*0.76191
11/20/2015 06:35:00*0.76195*0.76243*0.76244*0.76194
11/20/2015 06:40:00*0.76243*0.76224*0.76248*0.7621
11/20/2015 06:45:00*0.76224*0.76226*0.76244*0.76217
11/20/2015 06:50:00*0.76226*0.7626*0.7626*0.76221
11/20/2015 06:55:00*0.7626*0.76268*0.76282*0.76259
11/20/2015 07:00:00*0.76268*0.76281*0.76283*0.76237
11/20/2015 07:05:00*0.76281*0.76294*0.7631*0.76274
11/20/2015 07:10:00*0.76294*0.76308*0.76331*0.76289
11/20/2015 07:15:00*0.76308*0.76291*0.76308*0.76281
11/20/2015 07:20:00*0.76291*0.76327*0.76332*0.76286
11/20/2015 07:25:00*0.76327*0.76337*0.76341*0.76307
11/20/2015 07:30:00*0.76337*0.76356*0.76367*0.76337
11/20/2015 07:35:00*0.76356*0.76258*0.76356*0.76252
11/20/2015 07:40:00*0.76258*0.76222*0.76273*0.76219
11/20/2015 07:45:00*0.76222*0.76199*0.76234*0.76183
11/20/2015 07:50:00*0.76199*0.76188*0.76214*0.76181
11/20/2015 07:55:00*0.76188*0.7619*0.7621*0.76182
11/20/2015 08:00:00*0.7619*0.76242*0.76242*0.76176
11/20/2015 08:05:00*0.76242*0.76208*0.76242*0.76204
11/20/2015 08:10:00*0.76208*0.76214*0.76225*0.76201
11/20/2015 08:15:00*0.76214*0.76174*0.76214*0.76169
11/20/2015 08:20:00*0.76174*0.76165*0.76199*0.76161
11/20/2015 08:25:00*0.76165*0.76174*0.76188*0.76151
11/20/2015 08:30:00*0.76174*0.76111*0.76198*0.76111
11/20/2015 08:35:00*0.76111*0.76239*0.76265*0.76004
11/20/2015 08:40:00*0.76239*0.76301*0.7631*0.76231
11/20/2015 08:45:00*0.76301*0.76294*0.76328*0.76275
11/20/2015 08:50:00*0.76294*0.76321*0.76321*0.76271
11/20/2015 08:55:00*0.76321*0.76255*0.76321*0.76229
11/20/2015 09:00:00*0.76255*0.76277*0.76288*0.76255
11/20/2015 09:05:00*0.76277*0.76245*0.76282*0.76227
11/20/2015 09:10:00*0.76245*0.76235*0.76255*0.7621
11/20/2015 09:15:00*0.76235*0.76246*0.7626*0.76224
11/20/2015 09:20:00*0.76246*0.76249*0.7627*0.76233
11/20/2015 09:25:00*0.76249*0.76243*0.76253*0.76213
11/20/2015 09:30:00*0.76243*0.76228*0.76267*0.76215
11/20/2015 09:35:00*0.76228*0.76224*0.76234*0.762
11/20/2015 09:40:00*0.76224*0.76251*0.76251*0.76192
11/20/2015 09:45:00*0.76251*0.76342*0.76346*0.76251
11/20/2015 09:50:00*0.76342*0.76419*0.76433*0.76338
11/20/2015 09:55:00*0.76419*0.76431*0.76494*0.76394
11/20/2015 10:00:00*0.76431*0.76427*0.76476*0.76422
11/20/2015 10:05:00*0.76427*0.76439*0.76482*0.76427
11/20/2015 10:10:00*0.76439*0.76434*0.7647*0.76423
11/20/2015 10:15:00*0.76434*0.76474*0.76481*0.7643
11/20/2015 10:20:00*0.76474*0.76485*0.7651*0.76439
11/20/2015 10:25:00*0.76485*0.76456*0.76492*0.76451
11/20/2015 10:30:00*0.76456*0.76428*0.76486*0.76415
11/20/2015 10:35:00*0.76428*0.76419*0.76468*0.76412
11/20/2015 10:40:00*0.76419*0.76416*0.76451*0.76397
11/20/2015 10:45:00*0.76416*0.76399*0.76422*0.76369
11/20/2015 10:50:00*0.76399*0.7636*0.76413*0.7636
11/20/2015 10:55:00*0.7636*0.76316*0.76365*0.76316
11/20/2015 11:00:00*0.76316*0.76254*0.76322*0.76217
11/20/2015 11:05:00*0.76254*0.76285*0.76299*0.76199
11/20/2015 11:10:00*0.76285*0.7632*0.7632*0.76248
11/20/2015 11:15:00*0.7632*0.76326*0.76347*0.76314
11/20/2015 11:20:00*0.76326*0.76358*0.76363*0.76285
11/20/2015 11:25:00*0.76358*0.76347*0.76361*0.76328
11/20/2015 11:30:00*0.76347*0.76332*0.76362*0.76325
11/20/2015 11:35:00*0.76332*0.76356*0.76361*0.76321
11/20/2015 11:40:00*0.76356*0.76338*0.7636*0.76329
11/20/2015 11:45:00*0.76338*0.76346*0.76347*0.7632
11/20/2015 11:50:00*0.76346*0.76346*0.76374*0.76329
11/20/2015 11:55:00*0.76346*0.76316*0.76384*0.76316
11/20/2015 12:00:00*0.76316*0.76315*0.76335*0.76296
11/20/2015 12:05:00*0.76315*0.76315*0.76335*0.76302
11/20/2015 12:10:00*0.76315*0.76265*0.76315*0.76264
11/20/2015 12:15:00*0.76265*0.76289*0.76305*0.76253
11/20/2015 12:20:00*0.76289*0.76328*0.76342*0.76289
11/20/2015 12:25:00*0.76328*0.76331*0.76362*0.76326
11/20/2015 12:30:00*0.76331*0.76303*0.76356*0.76297
11/20/2015 12:35:00*0.76303*0.76358*0.7636*0.76291
11/20/2015 12:40:00*0.76358*0.76371*0.76399*0.76356
11/20/2015 12:45:00*0.76371*0.76378*0.76407*0.76365
11/20/2015 12:50:00*0.76378*0.76408*0.76427*0.76377
11/20/2015 12:55:00*0.76408*0.76411*0.76431*0.76404
11/20/2015 13:00:00*0.76411*0.76408*0.76419*0.76384
11/20/2015 13:05:00*0.76408*0.76436*0.76472*0.76403
11/20/2015 13:10:00*0.76436*0.76458*0.76473*0.76436
11/20/2015 13:15:00*0.76458*0.76409*0.76467*0.76398
11/20/2015 13:20:00*0.76409*0.76432*0.76436*0.76402
11/20/2015 13:25:00*0.76432*0.76464*0.76464*0.76414
11/20/2015 13:30:00*0.76464*0.7644*0.76469*0.76438
11/20/2015 13:35:00*0.7644*0.764*0.76444*0.76397
11/20/2015 13:40:00*0.764*0.7642*0.76423*0.76389
11/20/2015 13:45:00*0.7642*0.76439*0.76454*0.7642
11/20/2015 13:50:00*0.76439*0.76455*0.76472*0.76439
11/20/2015 13:55:00*0.76455*0.76442*0.76466*0.76439
11/20/2015 14:00:00*0.76442*0.76432*0.7645*0.76425
11/20/2015 14:05:00*0.76432*0.76429*0.76445*0.76421
11/20/2015 14:10:00*0.76429*0.76445*0.76454*0.76412
11/20/2015 14:15:00*0.76445*0.7644*0.7645*0.76406
11/20/2015 14:20:00*0.7644*0.76438*0.76462*0.76427
11/20/2015 14:25:00*0.76438*0.76377*0.7644*0.76367
11/20/2015 14:30:00*0.76377*0.76358*0.76377*0.76291
11/20/2015 14:35:00*0.76358*0.76383*0.76393*0.76342
11/20/2015 14:40:00*0.76383*0.76346*0.76383*0.76346
11/20/2015 14:45:00*0.76346*0.76344*0.76349*0.76327
11/20/2015 14:50:00*0.76344*0.76348*0.76366*0.76344
11/20/2015 14:55:00*0.76348*0.76335*0.76354*0.7633
11/20/2015 15:00:00*0.76335*0.76306*0.76348*0.76303
11/20/2015 15:05:00*0.76306*0.76318*0.76326*0.76306
11/20/2015 15:10:00*0.76318*0.76334*0.76334*0.76294
11/20/2015 15:15:00*0.76334*0.7631*0.76334*0.76308
11/20/2015 15:20:00*0.7631*0.76321*0.76329*0.76304
11/20/2015 15:25:00*0.76321*0.76326*0.76331*0.76316
11/20/2015 15:30:00*0.76326*0.76323*0.76343*0.76323
11/20/2015 15:35:00*0.76323*0.76338*0.76339*0.76323
11/20/2015 15:40:00*0.76338*0.7635*0.7635*0.7633
11/20/2015 15:45:00*0.7635*0.76337*0.76354*0.76336
11/20/2015 15:50:00*0.76337*0.76336*0.7635*0.76332
11/20/2015 15:55:00*0.76336*0.76303*0.76344*0.763
11/20/2015 16:00:00*0.76303*0.76303*0.76305*0.76285
11/20/2015 16:05:00*0.76303*0.76294*0.76326*0.76292
11/20/2015 16:10:00*0.76294*0.76295*0.76304*0.76292
11/20/2015 16:15:00*0.76295*0.76276*0.76295*0.76245
11/20/2015 16:20:00*0.76276*0.76295*0.76295*0.76274
11/20/2015 16:25:00*0.76295*0.76271*0.763*0.76267
11/20/2015 16:30:00*0.76271*0.76232*0.76272*0.76232
11/20/2015 16:35:00*0.76232*0.76217*0.76233*0.76208
11/20/2015 16:40:00*0.76217*0.76218*0.76224*0.76183
11/20/2015 16:45:00*0.76218*0.76245*0.76248*0.76216
11/20/2015 16:50:00*0.76245*0.76266*0.76275*0.76242
11/20/2015 16:55:00*0.76266*0.76199*0.76275*0.76193
