11/18/2015 17:05:00*0.76622*0.76612*0.76622*0.76594
11/18/2015 17:10:00*0.76612*0.76595*0.76614*0.76593
11/18/2015 17:15:00*0.76595*0.76602*0.76612*0.76588
11/18/2015 17:20:00*0.76602*0.76592*0.76602*0.76591
11/18/2015 17:25:00*0.76592*0.76566*0.76593*0.76564
11/18/2015 17:30:00*0.76566*0.7657*0.76574*0.76562
11/18/2015 17:35:00*0.7657*0.76534*0.76577*0.76514
11/18/2015 17:40:00*0.76534*0.76583*0.76584*0.76534
11/18/2015 17:45:00*0.76583*0.76561*0.76587*0.76561
11/18/2015 17:50:00*0.76561*0.76553*0.76577*0.76553
11/18/2015 17:55:00*0.76553*0.76577*0.76594*0.76537
11/18/2015 18:00:00*0.76577*0.76559*0.76578*0.76552
11/18/2015 18:05:00*0.76559*0.76563*0.76583*0.76559
11/18/2015 18:10:00*0.76563*0.7658*0.76586*0.76563
11/18/2015 18:15:00*0.7658*0.7656*0.7658*0.7655
11/18/2015 18:20:00*0.7656*0.76569*0.76572*0.7656
11/18/2015 18:25:00*0.76569*0.76567*0.76572*0.7656
11/18/2015 18:30:00*0.76567*0.76551*0.76573*0.76548
11/18/2015 18:35:00*0.76551*0.76575*0.76588*0.76551
11/18/2015 18:40:00*0.76575*0.76607*0.76608*0.76573
11/18/2015 18:45:00*0.76607*0.76604*0.76612*0.76604
11/18/2015 18:50:00*0.76604*0.76597*0.76608*0.76589
11/18/2015 18:55:00*0.76597*0.76592*0.76605*0.76587
11/18/2015 19:00:00*0.76592*0.76577*0.76594*0.76575
11/18/2015 19:05:00*0.76577*0.76566*0.7658*0.76557
11/18/2015 19:10:00*0.76566*0.76558*0.76567*0.76554
11/18/2015 19:15:00*0.76558*0.76573*0.76581*0.76551
11/18/2015 19:20:00*0.76573*0.76582*0.76588*0.76567
11/18/2015 19:25:00*0.76582*0.76584*0.76599*0.76576
11/18/2015 19:30:00*0.76584*0.76589*0.76596*0.76584
11/18/2015 19:35:00*0.76589*0.7659*0.76602*0.76579
11/18/2015 19:40:00*0.7659*0.76584*0.76592*0.7658
11/18/2015 19:45:00*0.76584*0.76583*0.76594*0.76575
11/18/2015 19:50:00*0.76583*0.76586*0.76588*0.76569
11/18/2015 19:55:00*0.76586*0.76588*0.76601*0.76586
11/18/2015 20:00:00*0.76588*0.76572*0.766*0.7657
11/18/2015 20:05:00*0.76572*0.76563*0.76579*0.76561
11/18/2015 20:10:00*0.76563*0.76566*0.76576*0.76559
11/18/2015 20:15:00*0.76566*0.76579*0.76592*0.76566
11/18/2015 20:20:00*0.76579*0.76563*0.7658*0.76556
11/18/2015 20:25:00*0.76563*0.76582*0.76597*0.76562
11/18/2015 20:30:00*0.76582*0.76584*0.76593*0.76577
11/18/2015 20:35:00*0.76584*0.76591*0.76591*0.76578
11/18/2015 20:40:00*0.76591*0.76576*0.76596*0.76553
11/18/2015 20:45:00*0.76576*0.76572*0.76585*0.76564
11/18/2015 20:50:00*0.76572*0.76579*0.76587*0.76459
11/18/2015 20:55:00*0.76579*0.76587*0.76593*0.76562
11/18/2015 21:00:00*0.76587*0.76601*0.76607*0.76578
11/18/2015 21:05:00*0.76601*0.76594*0.76605*0.76587
11/18/2015 21:10:00*0.76594*0.76586*0.76606*0.7658
11/18/2015 21:15:00*0.76586*0.76578*0.76594*0.76575
11/18/2015 21:20:00*0.76578*0.76576*0.76581*0.7656
11/18/2015 21:25:00*0.76576*0.76548*0.76578*0.76547
11/18/2015 21:30:00*0.76548*0.76557*0.76564*0.76543
11/18/2015 21:35:00*0.76557*0.7656*0.76565*0.76539
11/18/2015 21:40:00*0.7656*0.76554*0.76577*0.7655
11/18/2015 21:45:00*0.76554*0.7658*0.76584*0.76554
11/18/2015 21:50:00*0.7658*0.7662*0.76622*0.76579
11/18/2015 21:55:00*0.7662*0.76613*0.76628*0.76598
11/18/2015 22:00:00*0.76613*0.76596*0.76614*0.7659
11/18/2015 22:05:00*0.76596*0.76588*0.76597*0.76569
11/18/2015 22:10:00*0.76588*0.766*0.76601*0.76578
11/18/2015 22:15:00*0.766*0.76621*0.76633*0.76598
11/18/2015 22:20:00*0.76621*0.76609*0.76628*0.76606
11/18/2015 22:25:00*0.76609*0.76593*0.76609*0.76592
11/18/2015 22:30:00*0.76593*0.76587*0.76616*0.76583
11/18/2015 22:35:00*0.76587*0.76586*0.76594*0.76579
11/18/2015 22:40:00*0.76586*0.76568*0.76586*0.76566
11/18/2015 22:45:00*0.76568*0.7656*0.76569*0.76535
11/18/2015 22:50:00*0.7656*0.76556*0.76567*0.76548
11/18/2015 22:55:00*0.76556*0.76563*0.76571*0.7655
11/18/2015 23:00:00*0.76563*0.76572*0.76582*0.7656
11/18/2015 23:05:00*0.76572*0.76599*0.766*0.76572
11/18/2015 23:10:00*0.76599*0.76599*0.76611*0.7659
11/18/2015 23:15:00*0.76599*0.76617*0.76626*0.76597
11/18/2015 23:20:00*0.76617*0.76618*0.76622*0.76602
11/18/2015 23:25:00*0.76618*0.76597*0.76618*0.76594
11/18/2015 23:30:00*0.76597*0.76591*0.76605*0.76589
11/18/2015 23:35:00*0.76591*0.76592*0.76594*0.76584
11/18/2015 23:40:00*0.76592*0.76587*0.76594*0.76578
11/18/2015 23:45:00*0.76587*0.76585*0.76596*0.76582
11/18/2015 23:50:00*0.76585*0.76576*0.76589*0.76573
11/18/2015 23:55:00*0.76576*0.76577*0.7658*0.76571
11/19/2015 00:05:00*0.76587*0.76596*0.76604*0.76586
11/19/2015 00:10:00*0.76596*0.76587*0.76598*0.76586
11/19/2015 00:15:00*0.76587*0.76601*0.76606*0.76586
11/19/2015 00:20:00*0.76601*0.76608*0.76614*0.76597
11/19/2015 00:25:00*0.76608*0.76596*0.76609*0.76596
11/19/2015 00:30:00*0.76596*0.76588*0.76601*0.76583
11/19/2015 00:35:00*0.76588*0.76586*0.76597*0.76584
11/19/2015 00:40:00*0.76586*0.76593*0.76608*0.76586
11/19/2015 00:45:00*0.76593*0.76597*0.766*0.76583
11/19/2015 00:50:00*0.76597*0.76595*0.76609*0.76593
11/19/2015 00:55:00*0.76595*0.7658*0.76595*0.76575
11/19/2015 01:00:00*0.7658*0.76585*0.76594*0.7657
11/19/2015 01:05:00*0.76585*0.76562*0.76588*0.76562
11/19/2015 01:10:00*0.76562*0.7656*0.76564*0.76559
11/19/2015 01:15:00*0.7656*0.76557*0.76569*0.76557
11/19/2015 01:20:00*0.76557*0.7657*0.76573*0.76557
11/19/2015 01:25:00*0.7657*0.76576*0.76577*0.7656
11/19/2015 01:30:00*0.76576*0.76573*0.76588*0.76567
11/19/2015 01:35:00*0.76573*0.76576*0.76584*0.76545
11/19/2015 01:40:00*0.76576*0.76595*0.76605*0.76576
11/19/2015 01:45:00*0.76595*0.76609*0.76616*0.76588
11/19/2015 01:50:00*0.76609*0.76608*0.76614*0.76595
11/19/2015 01:55:00*0.76608*0.76617*0.76622*0.76605
11/19/2015 02:00:00*0.76617*0.76575*0.76625*0.76575
11/19/2015 02:05:00*0.76575*0.76641*0.76641*0.76566
11/19/2015 02:10:00*0.76641*0.76635*0.76646*0.76622
11/19/2015 02:15:00*0.76635*0.76658*0.76671*0.7663
11/19/2015 02:20:00*0.76658*0.76644*0.76684*0.76644
11/19/2015 02:25:00*0.76644*0.76642*0.76658*0.7662
11/19/2015 02:30:00*0.76642*0.76635*0.76642*0.7662
11/19/2015 02:35:00*0.76635*0.7663*0.76654*0.76622
11/19/2015 02:40:00*0.7663*0.76633*0.76637*0.7662
11/19/2015 02:45:00*0.76633*0.76604*0.76635*0.76598
11/19/2015 02:50:00*0.76604*0.76592*0.76609*0.76585
11/19/2015 02:55:00*0.76592*0.76625*0.76631*0.76586
11/19/2015 03:00:00*0.76625*0.76608*0.76629*0.76605
11/19/2015 03:05:00*0.76608*0.76625*0.76636*0.76599
11/19/2015 03:10:00*0.76625*0.76689*0.76689*0.76609
11/19/2015 03:15:00*0.76689*0.767*0.76711*0.76667
11/19/2015 03:20:00*0.767*0.76751*0.76758*0.76692
11/19/2015 03:25:00*0.76751*0.76772*0.76778*0.7674
11/19/2015 03:30:00*0.76772*0.7677*0.76794*0.76765
11/19/2015 03:35:00*0.7677*0.76781*0.76789*0.76759
11/19/2015 03:40:00*0.76781*0.76774*0.76796*0.76762
11/19/2015 03:45:00*0.76774*0.76761*0.76791*0.76757
11/19/2015 03:50:00*0.76761*0.76764*0.76789*0.76761
11/19/2015 03:55:00*0.76764*0.76784*0.76786*0.76753
11/19/2015 04:00:00*0.76784*0.7677*0.76793*0.76752
11/19/2015 04:05:00*0.7677*0.76777*0.76788*0.76758
11/19/2015 04:10:00*0.76777*0.76779*0.76784*0.76745
11/19/2015 04:15:00*0.76779*0.76783*0.76796*0.76757
11/19/2015 04:20:00*0.76783*0.76764*0.76783*0.76748
11/19/2015 04:25:00*0.76764*0.76757*0.76765*0.76744
11/19/2015 04:30:00*0.76757*0.76726*0.76757*0.76717
11/19/2015 04:35:00*0.76726*0.7669*0.7673*0.76668
11/19/2015 04:40:00*0.7669*0.76762*0.7677*0.76688
11/19/2015 04:45:00*0.76762*0.76732*0.76765*0.76724
11/19/2015 04:50:00*0.76732*0.76737*0.76753*0.76718
11/19/2015 04:55:00*0.76737*0.76778*0.76779*0.76729
11/19/2015 05:00:00*0.76778*0.76805*0.76814*0.76778
11/19/2015 05:05:00*0.76805*0.76766*0.7681*0.76754
11/19/2015 05:10:00*0.76766*0.76787*0.76799*0.76764
11/19/2015 05:15:00*0.76787*0.7681*0.76819*0.76787
11/19/2015 05:20:00*0.7681*0.76809*0.76821*0.76804
11/19/2015 05:25:00*0.76809*0.7681*0.76823*0.768
11/19/2015 05:30:00*0.7681*0.76796*0.76811*0.76787
11/19/2015 05:35:00*0.76796*0.76816*0.76834*0.76794
11/19/2015 05:40:00*0.76816*0.76798*0.76826*0.76789
11/19/2015 05:45:00*0.76798*0.76762*0.76804*0.76754
11/19/2015 05:50:00*0.76762*0.76787*0.76789*0.76745
11/19/2015 05:55:00*0.76787*0.76762*0.76795*0.7676
11/19/2015 06:00:00*0.76762*0.76795*0.7681*0.76757
11/19/2015 06:05:00*0.76795*0.76731*0.76795*0.76713
11/19/2015 06:10:00*0.76731*0.76723*0.76741*0.76714
11/19/2015 06:15:00*0.76723*0.76747*0.76748*0.76719
11/19/2015 06:20:00*0.76747*0.76752*0.76752*0.76708
11/19/2015 06:25:00*0.76752*0.76717*0.76755*0.76708
11/19/2015 06:30:00*0.76717*0.76718*0.76726*0.76711
11/19/2015 06:35:00*0.76718*0.76712*0.76739*0.76704
11/19/2015 06:40:00*0.76712*0.76686*0.76719*0.76685
11/19/2015 06:45:00*0.76686*0.76689*0.76702*0.76679
11/19/2015 06:50:00*0.76689*0.76659*0.76694*0.76656
11/19/2015 06:55:00*0.76659*0.76614*0.76661*0.76612
11/19/2015 07:00:00*0.76614*0.76572*0.76618*0.76572
11/19/2015 07:05:00*0.76572*0.76528*0.76578*0.76522
11/19/2015 07:10:00*0.76528*0.76542*0.76542*0.76513
11/19/2015 07:15:00*0.76542*0.76592*0.76611*0.76539
11/19/2015 07:20:00*0.76592*0.76613*0.76627*0.76583
11/19/2015 07:25:00*0.76613*0.76615*0.76615*0.76591
11/19/2015 07:30:00*0.76615*0.76613*0.76626*0.76595
11/19/2015 07:35:00*0.76613*0.76559*0.76638*0.7654
11/19/2015 07:40:00*0.76559*0.76575*0.76585*0.7655
11/19/2015 07:45:00*0.76575*0.76594*0.76601*0.76549
11/19/2015 07:50:00*0.76594*0.76618*0.76633*0.76579
11/19/2015 07:55:00*0.76618*0.76657*0.7666*0.7661
11/19/2015 08:00:00*0.76657*0.76655*0.76684*0.7665
11/19/2015 08:05:00*0.76655*0.76641*0.76681*0.76627
11/19/2015 08:10:00*0.76641*0.76671*0.76671*0.76628
11/19/2015 08:15:00*0.76671*0.76664*0.76692*0.76661
11/19/2015 08:20:00*0.76664*0.76683*0.76686*0.76642
11/19/2015 08:25:00*0.76683*0.76726*0.76731*0.76683
11/19/2015 08:30:00*0.76726*0.76663*0.76753*0.76657
11/19/2015 08:35:00*0.76663*0.76721*0.76728*0.76651
11/19/2015 08:40:00*0.76721*0.76671*0.76726*0.76661
11/19/2015 08:45:00*0.76671*0.76665*0.76677*0.7665
11/19/2015 08:50:00*0.76665*0.76593*0.76668*0.76593
11/19/2015 08:55:00*0.76593*0.76598*0.76619*0.76588
11/19/2015 09:00:00*0.76598*0.76598*0.76624*0.76593
11/19/2015 09:05:00*0.76598*0.76615*0.76656*0.76598
11/19/2015 09:10:00*0.76615*0.76517*0.7662*0.76516
11/19/2015 09:15:00*0.76517*0.76488*0.76518*0.76468
11/19/2015 09:20:00*0.76488*0.76495*0.76499*0.76449
11/19/2015 09:25:00*0.76495*0.76498*0.76515*0.76458
11/19/2015 09:30:00*0.76498*0.76475*0.76507*0.76443
11/19/2015 09:35:00*0.76475*0.76476*0.765*0.7646
11/19/2015 09:40:00*0.76476*0.76445*0.76499*0.76445
11/19/2015 09:45:00*0.76445*0.76492*0.76523*0.76445
11/19/2015 09:50:00*0.76492*0.76556*0.7656*0.76492
11/19/2015 09:55:00*0.76556*0.76555*0.76569*0.76521
11/19/2015 10:00:00*0.76555*0.76559*0.76582*0.76539
11/19/2015 10:05:00*0.76559*0.76532*0.76565*0.76505
11/19/2015 10:10:00*0.76532*0.76538*0.76597*0.76531
11/19/2015 10:15:00*0.76538*0.76532*0.76551*0.7649
11/19/2015 10:20:00*0.76532*0.76502*0.76532*0.76469
11/19/2015 10:25:00*0.76502*0.76452*0.76521*0.76447
11/19/2015 10:30:00*0.76452*0.76441*0.76458*0.76427
11/19/2015 10:35:00*0.76441*0.7644*0.76488*0.7644
11/19/2015 10:40:00*0.7644*0.76477*0.76478*0.76432
11/19/2015 10:45:00*0.76477*0.7648*0.7651*0.76471
11/19/2015 10:50:00*0.7648*0.76506*0.76518*0.76478
11/19/2015 10:55:00*0.76506*0.76492*0.76532*0.76487
11/19/2015 11:00:00*0.76492*0.76414*0.76494*0.76404
11/19/2015 11:05:00*0.76414*0.76402*0.7644*0.76371
11/19/2015 11:10:00*0.76402*0.76369*0.76419*0.76359
11/19/2015 11:15:00*0.76369*0.7634*0.76379*0.76325
11/19/2015 11:20:00*0.7634*0.7638*0.76395*0.7634
11/19/2015 11:25:00*0.7638*0.76383*0.76398*0.76361
11/19/2015 11:30:00*0.76383*0.76395*0.76422*0.76375
11/19/2015 11:35:00*0.76395*0.76396*0.76426*0.76394
11/19/2015 11:40:00*0.76396*0.76369*0.76409*0.76365
11/19/2015 11:45:00*0.76369*0.76348*0.76372*0.76323
11/19/2015 11:50:00*0.76348*0.76357*0.76374*0.76329
11/19/2015 11:55:00*0.76357*0.76386*0.76404*0.7635
11/19/2015 12:00:00*0.76386*0.76401*0.76411*0.76381
11/19/2015 12:05:00*0.76401*0.76376*0.76404*0.76368
11/19/2015 12:10:00*0.76376*0.76376*0.76392*0.76372
11/19/2015 12:15:00*0.76376*0.76374*0.76406*0.76373
11/19/2015 12:20:00*0.76374*0.76362*0.76376*0.76353
11/19/2015 12:25:00*0.76362*0.76373*0.76394*0.76351
11/19/2015 12:30:00*0.76373*0.76371*0.76404*0.76366
11/19/2015 12:35:00*0.76371*0.76386*0.76404*0.76368
11/19/2015 12:40:00*0.76386*0.7638*0.76408*0.76371
11/19/2015 12:45:00*0.7638*0.76387*0.7641*0.76375
11/19/2015 12:50:00*0.76387*0.76351*0.76389*0.76349
11/19/2015 12:55:00*0.76351*0.76368*0.76391*0.76347
11/19/2015 13:00:00*0.76368*0.76373*0.76387*0.76344
11/19/2015 13:05:00*0.76373*0.76355*0.76374*0.76349
11/19/2015 13:10:00*0.76355*0.76332*0.76362*0.76328
11/19/2015 13:15:00*0.76332*0.76361*0.76361*0.76319
11/19/2015 13:20:00*0.76361*0.76315*0.76361*0.76303
11/19/2015 13:25:00*0.76315*0.76329*0.76342*0.76307
11/19/2015 13:30:00*0.76329*0.76319*0.76342*0.76317
11/19/2015 13:35:00*0.76319*0.76302*0.76331*0.76298
11/19/2015 13:40:00*0.76302*0.76307*0.76328*0.76289
11/19/2015 13:45:00*0.76307*0.76315*0.76329*0.76307
11/19/2015 13:50:00*0.76315*0.76329*0.76349*0.76308
11/19/2015 13:55:00*0.76329*0.7628*0.76335*0.7628
11/19/2015 14:00:00*0.7628*0.76271*0.76301*0.76264
11/19/2015 14:05:00*0.76271*0.76243*0.76286*0.76238
11/19/2015 14:10:00*0.76243*0.76176*0.76249*0.76176
11/19/2015 14:15:00*0.76176*0.76161*0.76184*0.76152
11/19/2015 14:20:00*0.76161*0.7616*0.76183*0.76149
11/19/2015 14:25:00*0.7616*0.76164*0.7617*0.7614
11/19/2015 14:30:00*0.76164*0.7614*0.76173*0.76129
11/19/2015 14:35:00*0.7614*0.76159*0.76164*0.76134
11/19/2015 14:40:00*0.76159*0.76138*0.76165*0.76138
11/19/2015 14:45:00*0.76138*0.7617*0.76186*0.76128
11/19/2015 14:50:00*0.7617*0.76178*0.76196*0.76167
11/19/2015 14:55:00*0.76178*0.76167*0.76182*0.76161
11/19/2015 15:00:00*0.76167*0.76174*0.76179*0.76134
11/19/2015 15:05:00*0.76174*0.76165*0.76175*0.76155
11/19/2015 15:10:00*0.76165*0.76169*0.76172*0.76153
11/19/2015 15:15:00*0.76169*0.76202*0.76202*0.76163
11/19/2015 15:20:00*0.76202*0.76194*0.76218*0.7619
11/19/2015 15:25:00*0.76194*0.76193*0.76218*0.76193
11/19/2015 15:30:00*0.76193*0.76161*0.76199*0.76161
11/19/2015 15:35:00*0.76161*0.76136*0.76167*0.76133
11/19/2015 15:40:00*0.76136*0.76129*0.76142*0.76118
11/19/2015 15:45:00*0.76129*0.76091*0.7613*0.76091
11/19/2015 15:50:00*0.76091*0.76109*0.7612*0.76091
11/19/2015 15:55:00*0.76109*0.76115*0.76119*0.76101
11/19/2015 16:00:00*0.76115*0.76135*0.76149*0.76112
11/19/2015 16:05:00*0.76135*0.76118*0.76138*0.76118
11/19/2015 16:10:00*0.76118*0.76138*0.7614*0.76118
11/19/2015 16:15:00*0.76138*0.76179*0.76185*0.76137
11/19/2015 16:20:00*0.76179*0.76171*0.76185*0.76165
11/19/2015 16:25:00*0.76171*0.76179*0.76181*0.76169
11/19/2015 16:30:00*0.76179*0.7619*0.76195*0.76175
11/19/2015 16:35:00*0.7619*0.76182*0.7619*0.76172
11/19/2015 16:40:00*0.76182*0.76196*0.76197*0.76176
11/19/2015 16:45:00*0.76196*0.76229*0.76232*0.76194
11/19/2015 16:50:00*0.76229*0.76204*0.76229*0.76199
11/19/2015 16:55:00*0.76204*0.76205*0.7621*0.76186
11/19/2015 17:00:00*0.76205*0.76184*0.76223*0.76178
