11/17/2015 17:05:00*0.76115*0.76146*0.76146*0.76107
11/17/2015 17:10:00*0.76146*0.7614*0.76154*0.76127
11/17/2015 17:15:00*0.7614*0.76141*0.7615*0.76132
11/17/2015 17:20:00*0.76141*0.76137*0.76143*0.76135
11/17/2015 17:25:00*0.76137*0.76136*0.76167*0.76132
11/17/2015 17:30:00*0.76136*0.76126*0.76136*0.76118
11/17/2015 17:35:00*0.76126*0.76139*0.76139*0.76108
11/17/2015 17:40:00*0.76139*0.76134*0.76142*0.76128
11/17/2015 17:45:00*0.76134*0.7613*0.76137*0.76128
11/17/2015 17:50:00*0.7613*0.76128*0.76141*0.76126
11/17/2015 17:55:00*0.76128*0.76126*0.76139*0.76109
11/17/2015 18:00:00*0.76126*0.76111*0.76143*0.76108
11/17/2015 18:05:00*0.76111*0.76123*0.76128*0.76105
11/17/2015 18:10:00*0.76123*0.76116*0.76126*0.76114
11/17/2015 18:15:00*0.76116*0.7611*0.76122*0.76104
11/17/2015 18:20:00*0.7611*0.76109*0.76118*0.76107
11/17/2015 18:25:00*0.76109*0.76116*0.76119*0.76105
11/17/2015 18:30:00*0.76116*0.76131*0.76139*0.76114
11/17/2015 18:35:00*0.76131*0.76122*0.76131*0.76118
11/17/2015 18:40:00*0.76122*0.76116*0.76123*0.76108
11/17/2015 18:45:00*0.76116*0.76116*0.76119*0.76115
11/17/2015 18:50:00*0.76116*0.76113*0.76122*0.76113
11/17/2015 18:55:00*0.76113*0.76131*0.76132*0.76113
11/17/2015 19:00:00*0.76131*0.76127*0.76131*0.76125
11/17/2015 19:05:00*0.76127*0.76136*0.76139*0.76126
11/17/2015 19:10:00*0.76136*0.76128*0.76138*0.76123
11/17/2015 19:15:00*0.76128*0.76134*0.76134*0.76119
11/17/2015 19:20:00*0.76134*0.76144*0.76144*0.76133
11/17/2015 19:25:00*0.76144*0.76122*0.76151*0.76122
11/17/2015 19:30:00*0.76122*0.76106*0.76124*0.76103
11/17/2015 19:35:00*0.76106*0.76117*0.76117*0.76104
11/17/2015 19:40:00*0.76117*0.76109*0.76117*0.76104
11/17/2015 19:45:00*0.76109*0.76102*0.76109*0.76095
11/17/2015 19:50:00*0.76102*0.76085*0.76106*0.76079
11/17/2015 19:55:00*0.76085*0.76084*0.76087*0.76081
11/17/2015 20:00:00*0.76084*0.76083*0.76098*0.76072
11/17/2015 20:05:00*0.76083*0.76091*0.76092*0.76083
11/17/2015 20:10:00*0.76091*0.76106*0.7611*0.76091
11/17/2015 20:15:00*0.76106*0.76098*0.76113*0.76095
11/17/2015 20:20:00*0.76098*0.76094*0.76101*0.76076
11/17/2015 20:25:00*0.76094*0.761*0.761*0.76093
11/17/2015 20:30:00*0.761*0.7611*0.76111*0.761
11/17/2015 20:35:00*0.7611*0.76115*0.76116*0.76109
11/17/2015 20:40:00*0.76115*0.76116*0.7612*0.76105
11/17/2015 20:45:00*0.76116*0.76106*0.76138*0.76106
11/17/2015 20:50:00*0.76106*0.76087*0.76113*0.76087
11/17/2015 20:55:00*0.76087*0.76083*0.76096*0.76069
11/17/2015 21:00:00*0.76083*0.76085*0.7609*0.7607
11/17/2015 21:05:00*0.76085*0.76111*0.76121*0.76085
11/17/2015 21:10:00*0.76111*0.7612*0.7613*0.76109
11/17/2015 21:15:00*0.7612*0.76156*0.7616*0.7612
11/17/2015 21:20:00*0.76156*0.76169*0.7618*0.76149
11/17/2015 21:25:00*0.76169*0.76171*0.76174*0.76155
11/17/2015 21:30:00*0.76171*0.76149*0.76171*0.76141
11/17/2015 21:35:00*0.76149*0.76155*0.76156*0.76142
11/17/2015 21:40:00*0.76155*0.7617*0.76171*0.76152
11/17/2015 21:45:00*0.7617*0.76199*0.76205*0.76167
11/17/2015 21:50:00*0.76199*0.76273*0.76274*0.76199
11/17/2015 21:55:00*0.76273*0.76244*0.76273*0.76237
11/17/2015 22:00:00*0.76244*0.76256*0.76264*0.76241
11/17/2015 22:05:00*0.76256*0.76272*0.76272*0.76256
11/17/2015 22:10:00*0.76272*0.76275*0.76281*0.76269
11/17/2015 22:15:00*0.76275*0.76281*0.76287*0.76271
11/17/2015 22:20:00*0.76281*0.76276*0.76283*0.76276
11/17/2015 22:25:00*0.76276*0.76253*0.7628*0.76253
11/17/2015 22:30:00*0.76253*0.76263*0.76268*0.76252
11/17/2015 22:35:00*0.76263*0.76253*0.76263*0.76252
11/17/2015 22:40:00*0.76253*0.76242*0.76265*0.76242
11/17/2015 22:45:00*0.76242*0.76255*0.76258*0.76241
11/17/2015 22:50:00*0.76255*0.76254*0.7626*0.7625
11/17/2015 22:55:00*0.76254*0.76261*0.76261*0.7625
11/17/2015 23:00:00*0.76261*0.76249*0.76261*0.76249
11/17/2015 23:05:00*0.76249*0.76287*0.7629*0.76249
11/17/2015 23:10:00*0.76287*0.76293*0.76294*0.76277
11/17/2015 23:15:00*0.76293*0.76287*0.76294*0.76277
11/17/2015 23:20:00*0.76287*0.76274*0.76288*0.76265
11/17/2015 23:25:00*0.76274*0.76268*0.76275*0.76267
11/17/2015 23:30:00*0.76268*0.76282*0.76294*0.76265
11/17/2015 23:35:00*0.76282*0.76267*0.76287*0.76266
11/17/2015 23:40:00*0.76267*0.7627*0.76273*0.76266
11/17/2015 23:45:00*0.7627*0.76254*0.76278*0.76253
11/17/2015 23:50:00*0.76254*0.76259*0.76262*0.76253
11/17/2015 23:55:00*0.76259*0.7623*0.76262*0.76223
11/18/2015 00:00:00*0.7623*0.76233*0.76237*0.76218
11/18/2015 00:05:00*0.76233*0.76244*0.76252*0.76233
11/18/2015 00:10:00*0.76244*0.76224*0.76252*0.76224
11/18/2015 00:15:00*0.76224*0.76215*0.76234*0.76208
11/18/2015 00:20:00*0.76215*0.76208*0.76215*0.76207
11/18/2015 00:25:00*0.76208*0.76208*0.76216*0.76204
11/18/2015 00:30:00*0.76208*0.76202*0.7621*0.762
11/18/2015 00:35:00*0.76202*0.76198*0.76207*0.76196
11/18/2015 00:40:00*0.76198*0.76207*0.76208*0.76196
11/18/2015 00:45:00*0.76207*0.76196*0.76207*0.76193
11/18/2015 00:50:00*0.76196*0.76209*0.76214*0.76196
11/18/2015 00:55:00*0.76209*0.76212*0.76215*0.76206
11/18/2015 01:00:00*0.76212*0.76224*0.76225*0.76212
11/18/2015 01:05:00*0.76224*0.76244*0.76245*0.76219
11/18/2015 01:10:00*0.76244*0.76235*0.76246*0.76234
11/18/2015 01:15:00*0.76235*0.76235*0.7624*0.76233
11/18/2015 01:20:00*0.76235*0.76237*0.7624*0.76232
11/18/2015 01:25:00*0.76237*0.76229*0.76239*0.76227
11/18/2015 01:30:00*0.76229*0.76234*0.76236*0.76221
11/18/2015 01:35:00*0.76234*0.76222*0.76234*0.76209
11/18/2015 01:40:00*0.76222*0.76214*0.76227*0.76213
11/18/2015 01:45:00*0.76214*0.76221*0.76227*0.76213
11/18/2015 01:50:00*0.76221*0.76224*0.76226*0.76216
11/18/2015 01:55:00*0.76224*0.76211*0.76227*0.76211
11/18/2015 02:00:00*0.76211*0.76224*0.76225*0.76202
11/18/2015 02:05:00*0.76224*0.76211*0.76232*0.76201
11/18/2015 02:10:00*0.76211*0.76202*0.76215*0.76193
11/18/2015 02:15:00*0.76202*0.76201*0.76223*0.76192
11/18/2015 02:20:00*0.76201*0.76197*0.76201*0.76179
11/18/2015 02:25:00*0.76197*0.76189*0.76201*0.76165
11/18/2015 02:30:00*0.76189*0.76197*0.76205*0.7618
11/18/2015 02:35:00*0.76197*0.76167*0.76203*0.76167
11/18/2015 02:40:00*0.76167*0.76147*0.76175*0.76147
11/18/2015 02:45:00*0.76147*0.76152*0.76156*0.76133
11/18/2015 02:50:00*0.76152*0.76161*0.76175*0.76144
11/18/2015 02:55:00*0.76161*0.76153*0.76178*0.76145
11/18/2015 03:00:00*0.76153*0.76178*0.76187*0.7615
11/18/2015 03:05:00*0.76178*0.7621*0.76214*0.76162
11/18/2015 03:10:00*0.7621*0.76185*0.76218*0.76156
11/18/2015 03:15:00*0.76185*0.76168*0.76202*0.76142
11/18/2015 03:20:00*0.76168*0.76126*0.76169*0.76126
11/18/2015 03:25:00*0.76126*0.76137*0.76147*0.76113
11/18/2015 03:30:00*0.76137*0.76145*0.7616*0.76122
11/18/2015 03:35:00*0.76145*0.76165*0.76187*0.76137
11/18/2015 03:40:00*0.76165*0.76155*0.7617*0.76145
11/18/2015 03:45:00*0.76155*0.76165*0.76173*0.76146
11/18/2015 03:50:00*0.76165*0.76164*0.76167*0.76131
11/18/2015 03:55:00*0.76164*0.7619*0.76202*0.76164
11/18/2015 04:00:00*0.7619*0.7618*0.76202*0.76175
11/18/2015 04:05:00*0.7618*0.76164*0.76194*0.76151
11/18/2015 04:10:00*0.76164*0.76146*0.76172*0.76137
11/18/2015 04:15:00*0.76146*0.76154*0.76167*0.76131
11/18/2015 04:20:00*0.76154*0.76129*0.76156*0.76112
11/18/2015 04:25:00*0.76129*0.76132*0.76165*0.76127
11/18/2015 04:30:00*0.76132*0.76161*0.76164*0.76109
11/18/2015 04:35:00*0.76161*0.7614*0.76161*0.7611
11/18/2015 04:40:00*0.7614*0.76121*0.76144*0.76111
11/18/2015 04:45:00*0.76121*0.76167*0.76181*0.76118
11/18/2015 04:50:00*0.76167*0.76171*0.76178*0.76156
11/18/2015 04:55:00*0.76171*0.76174*0.76179*0.76135
11/18/2015 05:00:00*0.76174*0.76147*0.76174*0.76135
11/18/2015 05:05:00*0.76147*0.76146*0.76172*0.76134
11/18/2015 05:10:00*0.76146*0.7615*0.76163*0.76138
11/18/2015 05:15:00*0.7615*0.76156*0.76174*0.76145
11/18/2015 05:20:00*0.76156*0.76173*0.76179*0.76153
11/18/2015 05:25:00*0.76173*0.76168*0.76196*0.76158
11/18/2015 05:30:00*0.76168*0.76174*0.76188*0.76155
11/18/2015 05:35:00*0.76174*0.76158*0.76182*0.76155
11/18/2015 05:40:00*0.76158*0.76131*0.76162*0.76128
11/18/2015 05:45:00*0.76131*0.76128*0.76144*0.76114
11/18/2015 05:50:00*0.76128*0.76108*0.76131*0.76106
11/18/2015 05:55:00*0.76108*0.76132*0.76144*0.76108
11/18/2015 06:00:00*0.76132*0.76149*0.76156*0.76113
11/18/2015 06:05:00*0.76149*0.7616*0.76173*0.76136
11/18/2015 06:10:00*0.7616*0.76179*0.76214*0.7615
11/18/2015 06:15:00*0.76179*0.76222*0.7623*0.76178
11/18/2015 06:20:00*0.76222*0.76228*0.76229*0.76205
11/18/2015 06:25:00*0.76228*0.76201*0.76259*0.7619
11/18/2015 06:30:00*0.76201*0.76222*0.76227*0.76194
11/18/2015 06:35:00*0.76222*0.76237*0.76237*0.76205
11/18/2015 06:40:00*0.76237*0.76247*0.76251*0.76223
11/18/2015 06:45:00*0.76247*0.76234*0.76256*0.76223
11/18/2015 06:50:00*0.76234*0.7623*0.76247*0.76221
11/18/2015 06:55:00*0.7623*0.76196*0.7623*0.76195
11/18/2015 07:00:00*0.76196*0.76207*0.76215*0.76163
11/18/2015 07:05:00*0.76207*0.76194*0.76207*0.76185
11/18/2015 07:10:00*0.76194*0.76157*0.76203*0.76156
11/18/2015 07:15:00*0.76157*0.76158*0.7616*0.76133
11/18/2015 07:20:00*0.76158*0.76159*0.76171*0.76149
11/18/2015 07:25:00*0.76159*0.76176*0.76178*0.76151
11/18/2015 07:30:00*0.76176*0.76186*0.76191*0.76174
11/18/2015 07:35:00*0.76186*0.76208*0.76222*0.76186
11/18/2015 07:40:00*0.76208*0.76221*0.76221*0.76199
11/18/2015 07:45:00*0.76221*0.76201*0.76221*0.76197
11/18/2015 07:50:00*0.76201*0.7621*0.76217*0.76181
11/18/2015 07:55:00*0.7621*0.76188*0.7623*0.76184
11/18/2015 08:00:00*0.76188*0.7617*0.76194*0.76153
11/18/2015 08:05:00*0.7617*0.76174*0.76182*0.76155
11/18/2015 08:10:00*0.76174*0.76141*0.76185*0.76127
11/18/2015 08:15:00*0.76141*0.76162*0.76175*0.76111
11/18/2015 08:20:00*0.76162*0.76164*0.76186*0.76127
11/18/2015 08:25:00*0.76164*0.76141*0.76165*0.76117
11/18/2015 08:30:00*0.76141*0.76123*0.76164*0.76115
11/18/2015 08:35:00*0.76123*0.76146*0.76166*0.76091
11/18/2015 08:40:00*0.76146*0.76154*0.76184*0.7614
11/18/2015 08:45:00*0.76154*0.7615*0.76175*0.76137
11/18/2015 08:50:00*0.7615*0.7613*0.76151*0.76114
11/18/2015 08:55:00*0.7613*0.76187*0.76194*0.76129
11/18/2015 09:00:00*0.76187*0.76231*0.76231*0.7618
11/18/2015 09:05:00*0.76231*0.76225*0.76256*0.76186
11/18/2015 09:10:00*0.76225*0.76212*0.7624*0.76212
11/18/2015 09:15:00*0.76212*0.76245*0.76253*0.76206
11/18/2015 09:20:00*0.76245*0.76269*0.76274*0.76233
11/18/2015 09:25:00*0.76269*0.76272*0.76285*0.76252
11/18/2015 09:30:00*0.76272*0.76277*0.76291*0.76263
11/18/2015 09:35:00*0.76277*0.76285*0.76314*0.76262
11/18/2015 09:40:00*0.76285*0.76298*0.76308*0.7627
11/18/2015 09:45:00*0.76298*0.7625*0.763*0.76237
11/18/2015 09:50:00*0.7625*0.76289*0.76301*0.76249
11/18/2015 09:55:00*0.76289*0.76304*0.76318*0.76262
11/18/2015 10:00:00*0.76304*0.76281*0.76331*0.76275
11/18/2015 10:05:00*0.76281*0.76317*0.76318*0.76281
11/18/2015 10:10:00*0.76317*0.76316*0.76346*0.76298
11/18/2015 10:15:00*0.76316*0.76313*0.76316*0.76262
11/18/2015 10:20:00*0.76313*0.76291*0.76318*0.76259
11/18/2015 10:25:00*0.76291*0.76314*0.76316*0.76288
11/18/2015 10:30:00*0.76314*0.7631*0.76328*0.76286
11/18/2015 10:35:00*0.7631*0.76326*0.76379*0.76283
11/18/2015 10:40:00*0.76326*0.76273*0.76344*0.76257
11/18/2015 10:45:00*0.76273*0.76303*0.76333*0.76245
11/18/2015 10:50:00*0.76303*0.76299*0.76329*0.76271
11/18/2015 10:55:00*0.76299*0.7629*0.76302*0.76256
11/18/2015 11:00:00*0.7629*0.76374*0.76378*0.76272
11/18/2015 11:05:00*0.76374*0.76375*0.76378*0.7633
11/18/2015 11:10:00*0.76375*0.76371*0.76404*0.76339
11/18/2015 11:15:00*0.76371*0.76402*0.76422*0.76336
11/18/2015 11:20:00*0.76402*0.76378*0.76428*0.76378
11/18/2015 11:25:00*0.76378*0.76379*0.76401*0.76343
11/18/2015 11:30:00*0.76379*0.76458*0.76467*0.76371
11/18/2015 11:35:00*0.76458*0.76435*0.76503*0.7643
11/18/2015 11:40:00*0.76435*0.76478*0.76507*0.76435
11/18/2015 11:45:00*0.76478*0.76421*0.76484*0.76418
11/18/2015 11:50:00*0.76421*0.76398*0.76453*0.76395
11/18/2015 11:55:00*0.76398*0.76397*0.76413*0.76389
11/18/2015 12:00:00*0.76397*0.76353*0.76413*0.76344
11/18/2015 12:05:00*0.76353*0.76354*0.76355*0.76319
11/18/2015 12:10:00*0.76354*0.76314*0.76363*0.76313
11/18/2015 12:15:00*0.76314*0.7628*0.76314*0.76266
11/18/2015 12:20:00*0.7628*0.76301*0.7631*0.7628
11/18/2015 12:25:00*0.76301*0.76311*0.76317*0.7629
11/18/2015 12:30:00*0.76311*0.76301*0.76322*0.76296
11/18/2015 12:35:00*0.76301*0.76256*0.76303*0.76245
11/18/2015 12:40:00*0.76256*0.76234*0.76258*0.76233
11/18/2015 12:45:00*0.76234*0.762*0.76244*0.76196
11/18/2015 12:50:00*0.762*0.76235*0.76235*0.76197
11/18/2015 12:55:00*0.76235*0.76227*0.76245*0.76225
11/18/2015 13:00:00*0.76227*0.76248*0.76251*0.7622
11/18/2015 13:05:00*0.76248*0.76229*0.76249*0.7621
11/18/2015 13:10:00*0.76229*0.76244*0.76254*0.76225
11/18/2015 13:15:00*0.76244*0.76247*0.76258*0.76232
11/18/2015 13:20:00*0.76247*0.76246*0.76258*0.76227
11/18/2015 13:25:00*0.76246*0.76254*0.76259*0.76228
11/18/2015 13:30:00*0.76254*0.76228*0.76265*0.76225
11/18/2015 13:35:00*0.76228*0.7624*0.7625*0.76228
11/18/2015 13:40:00*0.7624*0.7624*0.76255*0.76234
11/18/2015 13:45:00*0.7624*0.76274*0.76276*0.76227
11/18/2015 13:50:00*0.76274*0.76275*0.76289*0.76268
11/18/2015 13:55:00*0.76275*0.76297*0.76297*0.76269
11/18/2015 14:00:00*0.76297*0.76278*0.76312*0.76259
11/18/2015 14:05:00*0.76278*0.76361*0.7643*0.76264
11/18/2015 14:10:00*0.76361*0.76389*0.76442*0.76349
11/18/2015 14:15:00*0.76389*0.76337*0.76397*0.76321
11/18/2015 14:20:00*0.76337*0.76347*0.76355*0.76321
11/18/2015 14:25:00*0.76347*0.76377*0.76382*0.76314
11/18/2015 14:30:00*0.76377*0.76313*0.76398*0.76292
11/18/2015 14:35:00*0.76313*0.76256*0.76315*0.76247
11/18/2015 14:40:00*0.76256*0.763*0.76311*0.76247
11/18/2015 14:45:00*0.763*0.7632*0.76344*0.76293
11/18/2015 14:50:00*0.7632*0.76384*0.76391*0.76316
11/18/2015 14:55:00*0.76384*0.76399*0.76412*0.76373
11/18/2015 15:00:00*0.76399*0.7644*0.76473*0.76386
11/18/2015 15:05:00*0.7644*0.76415*0.76444*0.76414
11/18/2015 15:10:00*0.76415*0.76399*0.76421*0.76399
11/18/2015 15:15:00*0.76399*0.764*0.76413*0.76396
11/18/2015 15:20:00*0.764*0.76389*0.76406*0.76371
11/18/2015 15:25:00*0.76389*0.7638*0.76393*0.76366
11/18/2015 15:30:00*0.7638*0.76422*0.76423*0.7638
11/18/2015 15:35:00*0.76422*0.76427*0.76446*0.76419
11/18/2015 15:40:00*0.76427*0.76421*0.76436*0.764
11/18/2015 15:45:00*0.76421*0.76434*0.76445*0.76415
11/18/2015 15:50:00*0.76434*0.7647*0.76493*0.76432
11/18/2015 15:55:00*0.7647*0.7648*0.76498*0.7647
11/18/2015 16:00:00*0.7648*0.76516*0.76531*0.76475
11/18/2015 16:05:00*0.76516*0.76548*0.76554*0.76473
11/18/2015 16:10:00*0.76548*0.76587*0.76593*0.76536
11/18/2015 16:15:00*0.76587*0.76589*0.76601*0.76576
11/18/2015 16:20:00*0.76589*0.76578*0.7659*0.76576
11/18/2015 16:25:00*0.76578*0.76561*0.76579*0.7656
11/18/2015 16:30:00*0.76561*0.7656*0.76573*0.76554
11/18/2015 16:35:00*0.7656*0.76551*0.76569*0.76551
11/18/2015 16:40:00*0.76551*0.76547*0.76555*0.76541
11/18/2015 16:45:00*0.76547*0.76533*0.76557*0.76525
11/18/2015 16:50:00*0.76533*0.7658*0.76585*0.7653
11/18/2015 16:55:00*0.7658*0.76596*0.76601*0.7658
11/18/2015 17:00:00*0.76596*0.76622*0.76637*0.76595
