11/16/2015 17:05:00*0.75678*0.757*0.75707*0.7567
11/16/2015 17:10:00*0.757*0.75696*0.75707*0.75693
11/16/2015 17:15:00*0.75696*0.75697*0.75698*0.75692
11/16/2015 17:20:00*0.75697*0.757*0.75702*0.75697
11/16/2015 17:25:00*0.757*0.75692*0.757*0.75686
11/16/2015 17:30:00*0.75692*0.75688*0.75703*0.75687
11/16/2015 17:35:00*0.75688*0.75697*0.75704*0.75679
11/16/2015 17:40:00*0.75697*0.75714*0.75714*0.7569
11/16/2015 17:45:00*0.75714*0.75695*0.75714*0.75691
11/16/2015 17:50:00*0.75695*0.7568*0.75695*0.75673
11/16/2015 17:55:00*0.7568*0.75675*0.75685*0.75673
11/16/2015 18:00:00*0.75675*0.75689*0.75689*0.75673
11/16/2015 18:05:00*0.75689*0.75695*0.757*0.75674
11/16/2015 18:10:00*0.75695*0.7568*0.7571*0.7568
11/16/2015 18:15:00*0.7568*0.75679*0.75686*0.75668
11/16/2015 18:20:00*0.75679*0.7568*0.75683*0.75672
11/16/2015 18:25:00*0.7568*0.75681*0.75685*0.75679
11/16/2015 18:30:00*0.75681*0.75692*0.75696*0.7568
11/16/2015 18:35:00*0.75692*0.75688*0.75696*0.75687
11/16/2015 18:40:00*0.75688*0.75678*0.75688*0.75678
11/16/2015 18:45:00*0.75678*0.7568*0.75683*0.75678
11/16/2015 18:50:00*0.7568*0.75679*0.7568*0.75677
11/16/2015 18:55:00*0.75679*0.75679*0.75679*0.75675
11/16/2015 19:00:00*0.75679*0.75687*0.75687*0.75678
11/16/2015 19:05:00*0.75687*0.75704*0.75706*0.75686
11/16/2015 19:10:00*0.75704*0.75699*0.75704*0.75696
11/16/2015 19:15:00*0.75699*0.75703*0.75705*0.75699
11/16/2015 19:20:00*0.75703*0.75715*0.75715*0.757
11/16/2015 19:25:00*0.75715*0.75716*0.75722*0.75711
11/16/2015 19:30:00*0.75716*0.75716*0.75721*0.75708
11/16/2015 19:35:00*0.75716*0.75716*0.75727*0.75707
11/16/2015 19:40:00*0.75716*0.75719*0.75729*0.75714
11/16/2015 19:45:00*0.75719*0.7572*0.75721*0.75711
11/16/2015 19:50:00*0.7572*0.75733*0.75733*0.75718
11/16/2015 19:55:00*0.75733*0.7573*0.75733*0.75725
11/16/2015 20:00:00*0.7573*0.75714*0.75732*0.75713
11/16/2015 20:05:00*0.75714*0.7573*0.7573*0.75703
11/16/2015 20:10:00*0.7573*0.75743*0.75755*0.75713
11/16/2015 20:15:00*0.75743*0.75749*0.75749*0.75727
11/16/2015 20:20:00*0.75749*0.75744*0.7576*0.75739
11/16/2015 20:25:00*0.75744*0.75735*0.75749*0.75729
11/16/2015 20:30:00*0.75735*0.75742*0.75747*0.75728
11/16/2015 20:35:00*0.75742*0.75751*0.75752*0.75722
11/16/2015 20:40:00*0.75751*0.7575*0.75757*0.7574
11/16/2015 20:45:00*0.7575*0.75747*0.7575*0.75737
11/16/2015 20:50:00*0.75747*0.75745*0.75749*0.75742
11/16/2015 20:55:00*0.75745*0.75753*0.75754*0.75744
11/16/2015 21:00:00*0.75753*0.75747*0.75759*0.75739
11/16/2015 21:05:00*0.75747*0.75749*0.75752*0.75739
11/16/2015 21:10:00*0.75749*0.75728*0.7575*0.75728
11/16/2015 21:15:00*0.75728*0.75765*0.75765*0.75726
11/16/2015 21:20:00*0.75765*0.75756*0.7577*0.7575
11/16/2015 21:25:00*0.75756*0.75756*0.75763*0.7575
11/16/2015 21:30:00*0.75756*0.75758*0.75765*0.75747
11/16/2015 21:35:00*0.75758*0.75756*0.75762*0.75741
11/16/2015 21:40:00*0.75756*0.75749*0.75765*0.75746
11/16/2015 21:45:00*0.75749*0.75728*0.7575*0.75728
11/16/2015 21:50:00*0.75728*0.75727*0.75731*0.75719
11/16/2015 21:55:00*0.75727*0.75749*0.75755*0.75721
11/16/2015 22:00:00*0.75749*0.75741*0.75749*0.75736
11/16/2015 22:05:00*0.75741*0.75711*0.75746*0.75708
11/16/2015 22:10:00*0.75711*0.75704*0.75719*0.75701
11/16/2015 22:15:00*0.75704*0.75723*0.75723*0.75704
11/16/2015 22:20:00*0.75723*0.75737*0.7574*0.75723
11/16/2015 22:25:00*0.75737*0.75735*0.75745*0.75734
11/16/2015 22:30:00*0.75735*0.75733*0.75743*0.75724
11/16/2015 22:35:00*0.75733*0.75736*0.75738*0.75728
11/16/2015 22:40:00*0.75736*0.75734*0.7574*0.75726
11/16/2015 22:45:00*0.75734*0.75731*0.75735*0.75728
11/16/2015 22:50:00*0.75731*0.75744*0.75748*0.75731
11/16/2015 22:55:00*0.75744*0.75751*0.75752*0.75738
11/16/2015 23:00:00*0.75751*0.7575*0.75767*0.75748
11/16/2015 23:05:00*0.7575*0.75752*0.75758*0.7575
11/16/2015 23:10:00*0.75752*0.75755*0.75767*0.75752
11/16/2015 23:15:00*0.75755*0.75765*0.75776*0.75755
11/16/2015 23:20:00*0.75765*0.75752*0.75767*0.75749
11/16/2015 23:25:00*0.75752*0.7574*0.75753*0.7574
11/16/2015 23:30:00*0.7574*0.75746*0.75746*0.75739
11/16/2015 23:35:00*0.75746*0.75754*0.75771*0.75744
11/16/2015 23:40:00*0.75754*0.75761*0.75765*0.75748
11/16/2015 23:45:00*0.75761*0.75773*0.75779*0.7576
11/16/2015 23:50:00*0.75773*0.75782*0.75782*0.75771
11/16/2015 23:55:00*0.75782*0.75782*0.75785*0.75781
11/17/2015 00:00:00*0.75782*0.75784*0.75794*0.75782
11/17/2015 00:05:00*0.75784*0.75765*0.75789*0.75758
11/17/2015 00:10:00*0.75765*0.75753*0.75777*0.75751
11/17/2015 00:15:00*0.75753*0.75751*0.75758*0.75751
11/17/2015 00:20:00*0.75751*0.75755*0.75765*0.75747
11/17/2015 00:25:00*0.75755*0.75766*0.75766*0.75752
11/17/2015 00:30:00*0.75766*0.7578*0.75782*0.75764
11/17/2015 00:35:00*0.7578*0.75775*0.7579*0.75769
11/17/2015 00:40:00*0.75775*0.75771*0.7578*0.75761
11/17/2015 00:45:00*0.75771*0.75771*0.75773*0.75761
11/17/2015 00:50:00*0.75771*0.75785*0.75789*0.75771
11/17/2015 00:55:00*0.75785*0.75788*0.75796*0.75785
11/17/2015 01:00:00*0.75788*0.758*0.758*0.75778
11/17/2015 01:05:00*0.758*0.75793*0.75803*0.75779
11/17/2015 01:10:00*0.75793*0.75796*0.75801*0.75788
11/17/2015 01:15:00*0.75796*0.7581*0.7581*0.75793
11/17/2015 01:20:00*0.7581*0.75813*0.75813*0.75805
11/17/2015 01:25:00*0.75813*0.7581*0.75813*0.75801
11/17/2015 01:30:00*0.7581*0.75813*0.75819*0.75804
11/17/2015 01:35:00*0.75813*0.75826*0.75826*0.75787
11/17/2015 01:40:00*0.75826*0.75822*0.75826*0.75818
11/17/2015 01:45:00*0.75822*0.75829*0.75834*0.75821
11/17/2015 01:50:00*0.75829*0.75817*0.75834*0.75816
11/17/2015 01:55:00*0.75817*0.75808*0.75818*0.75803
11/17/2015 02:00:00*0.75808*0.75806*0.75815*0.75797
11/17/2015 02:05:00*0.75806*0.75824*0.75824*0.75788
11/17/2015 02:10:00*0.75824*0.75846*0.75846*0.75823
11/17/2015 02:15:00*0.75846*0.7585*0.75874*0.7584
11/17/2015 02:20:00*0.7585*0.75852*0.75863*0.75837
11/17/2015 02:25:00*0.75852*0.75821*0.75856*0.75806
11/17/2015 02:30:00*0.75821*0.75806*0.75822*0.75787
11/17/2015 02:35:00*0.75806*0.75783*0.75815*0.75773
11/17/2015 02:40:00*0.75783*0.758*0.75807*0.7578
11/17/2015 02:45:00*0.758*0.75828*0.7584*0.75775
11/17/2015 02:50:00*0.75828*0.75866*0.75876*0.75825
11/17/2015 02:55:00*0.75866*0.75839*0.75872*0.75839
11/17/2015 03:00:00*0.75839*0.75838*0.75852*0.75833
11/17/2015 03:05:00*0.75838*0.75859*0.75887*0.7583
11/17/2015 03:10:00*0.75859*0.75899*0.75912*0.75858
11/17/2015 03:15:00*0.75899*0.75902*0.75928*0.75893
11/17/2015 03:20:00*0.75902*0.759*0.75916*0.75875
11/17/2015 03:25:00*0.759*0.75913*0.75928*0.75896
11/17/2015 03:30:00*0.75913*0.75924*0.75928*0.7589
11/17/2015 03:35:00*0.75924*0.75909*0.75945*0.75901
11/17/2015 03:40:00*0.75909*0.75913*0.75936*0.75901
11/17/2015 03:45:00*0.75913*0.75926*0.75934*0.75904
11/17/2015 03:50:00*0.75926*0.75903*0.75936*0.75885
11/17/2015 03:55:00*0.75903*0.75929*0.75941*0.759
11/17/2015 04:00:00*0.75929*0.75943*0.75977*0.75922
11/17/2015 04:05:00*0.75943*0.75915*0.75992*0.75905
11/17/2015 04:10:00*0.75915*0.75925*0.75937*0.7591
11/17/2015 04:15:00*0.75925*0.75935*0.7594*0.75912
11/17/2015 04:20:00*0.75935*0.75934*0.75953*0.7592
11/17/2015 04:25:00*0.75934*0.75941*0.75943*0.75904
11/17/2015 04:30:00*0.75941*0.75951*0.75957*0.75938
11/17/2015 04:35:00*0.75951*0.75938*0.75956*0.75916
11/17/2015 04:40:00*0.75938*0.75936*0.75963*0.75936
11/17/2015 04:45:00*0.75936*0.75919*0.75942*0.75907
11/17/2015 04:50:00*0.75919*0.75933*0.75956*0.75919
11/17/2015 04:55:00*0.75933*0.75927*0.75971*0.75926
11/17/2015 05:00:00*0.75927*0.75929*0.75963*0.75912
11/17/2015 05:05:00*0.75929*0.75924*0.75969*0.75915
11/17/2015 05:10:00*0.75924*0.75941*0.7595*0.75907
11/17/2015 05:15:00*0.75941*0.75914*0.75941*0.75912
11/17/2015 05:20:00*0.75914*0.759*0.75932*0.75897
11/17/2015 05:25:00*0.759*0.75885*0.75919*0.75862
11/17/2015 05:30:00*0.75885*0.75959*0.75959*0.75885
11/17/2015 05:35:00*0.75959*0.75959*0.7597*0.75945
11/17/2015 05:40:00*0.75959*0.75952*0.75986*0.75948
11/17/2015 05:45:00*0.75952*0.75971*0.75989*0.75936
11/17/2015 05:50:00*0.75971*0.75989*0.7599*0.75954
11/17/2015 05:55:00*0.75989*0.75969*0.76011*0.75961
11/17/2015 06:00:00*0.75969*0.75979*0.75991*0.75949
11/17/2015 06:05:00*0.75979*0.7598*0.75992*0.75969
11/17/2015 06:10:00*0.7598*0.76017*0.76031*0.75976
11/17/2015 06:15:00*0.76017*0.76004*0.76027*0.75987
11/17/2015 06:20:00*0.76004*0.76016*0.76033*0.75993
11/17/2015 06:25:00*0.76016*0.75951*0.7603*0.75945
11/17/2015 06:30:00*0.75951*0.75971*0.75983*0.75945
11/17/2015 06:35:00*0.75971*0.75958*0.75986*0.75952
11/17/2015 06:40:00*0.75958*0.75942*0.75986*0.7592
11/17/2015 06:45:00*0.75942*0.75933*0.75971*0.75922
11/17/2015 06:50:00*0.75933*0.75953*0.75963*0.75917
11/17/2015 06:55:00*0.75953*0.75977*0.75984*0.75948
11/17/2015 07:00:00*0.75977*0.7596*0.75993*0.75956
11/17/2015 07:05:00*0.7596*0.75973*0.75995*0.7596
11/17/2015 07:10:00*0.75973*0.75969*0.75976*0.75955
11/17/2015 07:15:00*0.75969*0.75944*0.75981*0.75943
11/17/2015 07:20:00*0.75944*0.75963*0.75976*0.75931
11/17/2015 07:25:00*0.75963*0.75976*0.75978*0.75961
11/17/2015 07:30:00*0.75976*0.75996*0.76002*0.75972
11/17/2015 07:35:00*0.75996*0.75997*0.76012*0.75985
11/17/2015 07:40:00*0.75997*0.76012*0.76016*0.75988
11/17/2015 07:45:00*0.76012*0.75988*0.76024*0.75986
11/17/2015 07:50:00*0.75988*0.75969*0.75993*0.75956
11/17/2015 07:55:00*0.75969*0.75999*0.76016*0.75967
11/17/2015 08:00:00*0.75999*0.76037*0.76043*0.75996
11/17/2015 08:05:00*0.76037*0.76052*0.76058*0.76022
11/17/2015 08:10:00*0.76052*0.76043*0.76079*0.7604
11/17/2015 08:15:00*0.76043*0.76064*0.76081*0.76031
11/17/2015 08:20:00*0.76064*0.76078*0.76091*0.76028
11/17/2015 08:25:00*0.76078*0.7606*0.76083*0.76023
11/17/2015 08:30:00*0.7606*0.76019*0.7606*0.76005
11/17/2015 08:35:00*0.76019*0.76116*0.76134*0.76017
11/17/2015 08:40:00*0.76116*0.76137*0.7615*0.76109
11/17/2015 08:45:00*0.76137*0.7615*0.76189*0.76121
11/17/2015 08:50:00*0.7615*0.76146*0.76164*0.76122
11/17/2015 08:55:00*0.76146*0.76173*0.76188*0.76144
11/17/2015 09:00:00*0.76173*0.76192*0.76223*0.76166
11/17/2015 09:05:00*0.76192*0.76159*0.76213*0.76137
11/17/2015 09:10:00*0.76159*0.76191*0.76193*0.76138
11/17/2015 09:15:00*0.76191*0.76132*0.76191*0.76116
11/17/2015 09:20:00*0.76132*0.76174*0.76193*0.76108
11/17/2015 09:25:00*0.76174*0.76159*0.7618*0.76129
11/17/2015 09:30:00*0.76159*0.76232*0.76232*0.76138
11/17/2015 09:35:00*0.76232*0.76144*0.76232*0.76144
11/17/2015 09:40:00*0.76144*0.76093*0.76154*0.76074
11/17/2015 09:45:00*0.76093*0.76112*0.76128*0.76059
11/17/2015 09:50:00*0.76112*0.76064*0.76169*0.76057
11/17/2015 09:55:00*0.76064*0.7608*0.76101*0.76016
11/17/2015 10:00:00*0.7608*0.76106*0.76109*0.76055
11/17/2015 10:05:00*0.76106*0.76047*0.76132*0.76038
11/17/2015 10:10:00*0.76047*0.76141*0.76143*0.76047
11/17/2015 10:15:00*0.76141*0.76111*0.76195*0.76091
11/17/2015 10:20:00*0.76111*0.76092*0.76122*0.76036
11/17/2015 10:25:00*0.76092*0.76116*0.76141*0.76077
11/17/2015 10:30:00*0.76116*0.7616*0.7617*0.7608
11/17/2015 10:35:00*0.7616*0.76204*0.76205*0.76157
11/17/2015 10:40:00*0.76204*0.76225*0.76241*0.76185
11/17/2015 10:45:00*0.76225*0.7624*0.7625*0.76185
11/17/2015 10:50:00*0.7624*0.76212*0.76244*0.76181
11/17/2015 10:55:00*0.76212*0.76173*0.76217*0.7616
11/17/2015 11:00:00*0.76173*0.76137*0.76189*0.76135
11/17/2015 11:05:00*0.76137*0.76144*0.76173*0.76137
11/17/2015 11:10:00*0.76144*0.76182*0.76189*0.76141
11/17/2015 11:15:00*0.76182*0.76164*0.76182*0.76153
11/17/2015 11:20:00*0.76164*0.76196*0.76208*0.76148
11/17/2015 11:25:00*0.76196*0.76193*0.76218*0.76188
11/17/2015 11:30:00*0.76193*0.76217*0.76233*0.76159
11/17/2015 11:35:00*0.76217*0.76243*0.76255*0.76195
11/17/2015 11:40:00*0.76243*0.76235*0.76259*0.76225
11/17/2015 11:45:00*0.76235*0.76247*0.7628*0.76231
11/17/2015 11:50:00*0.76247*0.76225*0.76274*0.76219
11/17/2015 11:55:00*0.76225*0.76264*0.76274*0.76223
11/17/2015 12:00:00*0.76264*0.76296*0.76302*0.76241
11/17/2015 12:05:00*0.76296*0.7628*0.76309*0.7627
11/17/2015 12:10:00*0.7628*0.7628*0.76291*0.76259
11/17/2015 12:15:00*0.7628*0.7627*0.76305*0.76258
11/17/2015 12:20:00*0.7627*0.76273*0.763*0.76258
11/17/2015 12:25:00*0.76273*0.76244*0.76291*0.76239
11/17/2015 12:30:00*0.76244*0.76217*0.76252*0.7619
11/17/2015 12:35:00*0.76217*0.76248*0.76253*0.76208
11/17/2015 12:40:00*0.76248*0.76221*0.7625*0.76205
11/17/2015 12:45:00*0.76221*0.76252*0.76254*0.76198
11/17/2015 12:50:00*0.76252*0.76218*0.7627*0.76215
11/17/2015 12:55:00*0.76218*0.7621*0.76242*0.76206
11/17/2015 13:00:00*0.7621*0.76231*0.76244*0.76208
11/17/2015 13:05:00*0.76231*0.76237*0.76243*0.76198
11/17/2015 13:10:00*0.76237*0.76232*0.76252*0.76222
11/17/2015 13:15:00*0.76232*0.7625*0.76269*0.76228
11/17/2015 13:20:00*0.7625*0.76182*0.76251*0.76176
11/17/2015 13:25:00*0.76182*0.76158*0.76185*0.76158
11/17/2015 13:30:00*0.76158*0.76193*0.76195*0.76147
11/17/2015 13:35:00*0.76193*0.76224*0.7623*0.76165
11/17/2015 13:40:00*0.76224*0.7622*0.76229*0.76205
11/17/2015 13:45:00*0.7622*0.76246*0.76255*0.76211
11/17/2015 13:50:00*0.76246*0.7625*0.76265*0.7624
11/17/2015 13:55:00*0.7625*0.76231*0.7625*0.76212
11/17/2015 14:00:00*0.76231*0.76245*0.76275*0.76231
11/17/2015 14:05:00*0.76245*0.76219*0.76254*0.76214
11/17/2015 14:10:00*0.76219*0.76235*0.76246*0.762
11/17/2015 14:15:00*0.76235*0.76224*0.76243*0.76217
11/17/2015 14:20:00*0.76224*0.76201*0.76232*0.76189
11/17/2015 14:25:00*0.76201*0.76178*0.76214*0.76175
11/17/2015 14:30:00*0.76178*0.76176*0.76194*0.76158
11/17/2015 14:35:00*0.76176*0.76171*0.76196*0.76147
11/17/2015 14:40:00*0.76171*0.76177*0.7618*0.76156
11/17/2015 14:45:00*0.76177*0.76132*0.76185*0.76132
11/17/2015 14:50:00*0.76132*0.76134*0.76151*0.76118
11/17/2015 14:55:00*0.76134*0.76124*0.76159*0.76118
11/17/2015 15:00:00*0.76124*0.76163*0.76176*0.76124
11/17/2015 15:05:00*0.76163*0.76102*0.76169*0.76102
11/17/2015 15:10:00*0.76102*0.7611*0.76134*0.76102
11/17/2015 15:15:00*0.7611*0.76122*0.76149*0.76103
11/17/2015 15:20:00*0.76122*0.76128*0.76148*0.76121
11/17/2015 15:25:00*0.76128*0.76138*0.76154*0.76127
11/17/2015 15:30:00*0.76138*0.76139*0.7615*0.76119
11/17/2015 15:35:00*0.76139*0.76111*0.76147*0.76111
11/17/2015 15:40:00*0.76111*0.76115*0.76116*0.76104
11/17/2015 15:45:00*0.76115*0.76141*0.76162*0.76102
11/17/2015 15:50:00*0.76141*0.76121*0.7615*0.76108
11/17/2015 15:55:00*0.76121*0.76169*0.76179*0.76121
11/17/2015 16:00:00*0.76169*0.76153*0.76179*0.76153
11/17/2015 16:05:00*0.76153*0.76191*0.76191*0.76153
11/17/2015 16:10:00*0.76191*0.76161*0.76197*0.7616
11/17/2015 16:15:00*0.76161*0.76138*0.76162*0.76133
11/17/2015 16:20:00*0.76138*0.76135*0.7615*0.76123
11/17/2015 16:25:00*0.76135*0.76154*0.7616*0.76135
11/17/2015 16:30:00*0.76154*0.7616*0.76169*0.76151
11/17/2015 16:35:00*0.7616*0.76158*0.76166*0.76139
11/17/2015 16:40:00*0.76158*0.76148*0.7617*0.76147
11/17/2015 16:45:00*0.76148*0.76145*0.76152*0.76136
11/17/2015 16:50:00*0.76145*0.76127*0.76151*0.76124
11/17/2015 16:55:00*0.76127*0.76127*0.76139*0.76121
11/17/2015 17:00:00*0.76127*0.76115*0.76139*0.76093
