11/15/2015 15:00:00*0.75364*0.75417*0.75438*0.75359
11/15/2015 15:05:00*0.75417*0.75414*0.75417*0.75413
11/15/2015 15:10:00*0.75414*0.75426*0.75426*0.75413
11/15/2015 15:15:00*0.75426*0.75437*0.75448*0.75421
11/15/2015 15:20:00*0.75437*0.75431*0.75444*0.75425
11/15/2015 15:25:00*0.75431*0.75431*0.75442*0.7543
11/15/2015 15:30:00*0.75431*0.75434*0.75434*0.75418
11/15/2015 15:35:00*0.75434*0.75435*0.75435*0.75423
11/15/2015 15:40:00*0.75435*0.75412*0.75435*0.75412
11/15/2015 15:45:00*0.75412*0.75426*0.75461*0.75412
11/15/2015 15:50:00*0.75426*0.75438*0.75447*0.75426
11/15/2015 15:55:00*0.75438*0.75565*0.75565*0.75438
11/15/2015 16:00:00*0.75565*0.75563*0.75565*0.75542
11/15/2015 16:05:00*0.75563*0.75555*0.75563*0.75555
11/15/2015 16:10:00*0.75555*0.75574*0.75582*0.75555
11/15/2015 16:15:00*0.75574*0.75587*0.75592*0.75567
11/15/2015 16:20:00*0.75587*0.75634*0.75634*0.75587
11/15/2015 16:25:00*0.75634*0.75611*0.75634*0.75611
11/15/2015 16:30:00*0.75611*0.75641*0.75661*0.7561
11/15/2015 16:35:00*0.75641*0.75646*0.75646*0.75641
11/15/2015 16:40:00*0.75646*0.75629*0.75649*0.75623
11/15/2015 16:45:00*0.75629*0.75621*0.75644*0.75616
11/15/2015 16:50:00*0.75621*0.75646*0.75646*0.75593
11/15/2015 16:55:00*0.75646*0.75636*0.75646*0.7561
11/15/2015 17:00:00*0.75636*0.75587*0.75636*0.75563
