11/12/2015 17:05:00*0.75174*0.75234*0.75234*0.75174
11/12/2015 17:10:00*0.75234*0.75219*0.75235*0.75219
11/12/2015 17:15:00*0.75219*0.75223*0.75224*0.75219
11/12/2015 17:20:00*0.75223*0.75243*0.75255*0.75221
11/12/2015 17:25:00*0.75243*0.75251*0.75272*0.75241
11/12/2015 17:30:00*0.75251*0.75233*0.75254*0.75227
11/12/2015 17:35:00*0.75233*0.75204*0.75239*0.752
11/12/2015 17:40:00*0.75204*0.75222*0.75226*0.75202
11/12/2015 17:45:00*0.75222*0.75215*0.75235*0.75208
11/12/2015 17:50:00*0.75215*0.7521*0.7523*0.75203
11/12/2015 17:55:00*0.7521*0.75224*0.75232*0.75207
11/12/2015 18:00:00*0.75224*0.75239*0.75247*0.75208
11/12/2015 18:05:00*0.75239*0.75259*0.75287*0.75237
11/12/2015 18:10:00*0.75259*0.75269*0.75271*0.75256
11/12/2015 18:15:00*0.75269*0.75293*0.75293*0.75264
11/12/2015 18:20:00*0.75293*0.75285*0.75295*0.75276
11/12/2015 18:25:00*0.75285*0.75289*0.75295*0.75285
11/12/2015 18:30:00*0.75289*0.75297*0.75298*0.75288
11/12/2015 18:35:00*0.75297*0.75285*0.75305*0.75285
11/12/2015 18:40:00*0.75285*0.75271*0.75287*0.75271
11/12/2015 18:45:00*0.75271*0.75263*0.75278*0.7526
11/12/2015 18:50:00*0.75263*0.7527*0.75273*0.75263
11/12/2015 18:55:00*0.7527*0.75282*0.75282*0.75265
11/12/2015 19:00:00*0.75282*0.75306*0.75309*0.75274
11/12/2015 19:05:00*0.75306*0.753*0.75308*0.7528
11/12/2015 19:10:00*0.753*0.75313*0.75315*0.75283
11/12/2015 19:15:00*0.75313*0.75303*0.75319*0.75303
11/12/2015 19:20:00*0.75303*0.75315*0.75315*0.75301
11/12/2015 19:25:00*0.75315*0.7531*0.75326*0.7531
11/12/2015 19:30:00*0.7531*0.75307*0.75317*0.75306
11/12/2015 19:35:00*0.75307*0.75311*0.75318*0.75294
11/12/2015 19:40:00*0.75311*0.75309*0.75318*0.75306
11/12/2015 19:45:00*0.75309*0.75303*0.75318*0.75303
11/12/2015 19:50:00*0.75303*0.75306*0.75317*0.75302
11/12/2015 19:55:00*0.75306*0.75309*0.75315*0.75302
11/12/2015 20:00:00*0.75309*0.75312*0.75319*0.75302
11/12/2015 20:05:00*0.75312*0.75325*0.75326*0.75308
11/12/2015 20:10:00*0.75325*0.75315*0.75345*0.75315
11/12/2015 20:15:00*0.75315*0.75316*0.75317*0.75295
11/12/2015 20:20:00*0.75316*0.75309*0.75318*0.75309
11/12/2015 20:25:00*0.75309*0.75317*0.75317*0.75299
11/12/2015 20:30:00*0.75317*0.75324*0.75346*0.75316
11/12/2015 20:35:00*0.75324*0.75314*0.75327*0.75303
11/12/2015 20:40:00*0.75314*0.75338*0.75338*0.75302
11/12/2015 20:45:00*0.75338*0.7534*0.75349*0.75334
11/12/2015 20:50:00*0.7534*0.75335*0.7534*0.75324
11/12/2015 20:55:00*0.75335*0.75327*0.75339*0.75321
11/12/2015 21:00:00*0.75327*0.7532*0.75332*0.7531
11/12/2015 21:05:00*0.7532*0.75333*0.7534*0.75314
11/12/2015 21:10:00*0.75333*0.75331*0.75333*0.7532
11/12/2015 21:15:00*0.75331*0.75329*0.75331*0.75325
11/12/2015 21:20:00*0.75329*0.75341*0.75355*0.75327
11/12/2015 21:25:00*0.75341*0.75333*0.7535*0.75329
11/12/2015 21:30:00*0.75333*0.75335*0.75338*0.75327
11/12/2015 21:35:00*0.75335*0.75334*0.75342*0.75329
11/12/2015 21:40:00*0.75334*0.75335*0.75341*0.7532
11/12/2015 21:45:00*0.75335*0.75349*0.75351*0.75314
11/12/2015 21:50:00*0.75349*0.75353*0.75363*0.75348
11/12/2015 21:55:00*0.75353*0.75324*0.75358*0.75317
11/12/2015 22:00:00*0.75324*0.75307*0.75337*0.75304
11/12/2015 22:05:00*0.75307*0.7534*0.75354*0.75307
11/12/2015 22:10:00*0.7534*0.75342*0.75359*0.75334
11/12/2015 22:15:00*0.75342*0.75318*0.75342*0.75318
11/12/2015 22:20:00*0.75318*0.75313*0.75332*0.75312
11/12/2015 22:25:00*0.75313*0.75309*0.75316*0.75309
11/12/2015 22:30:00*0.75309*0.75313*0.75318*0.75302
11/12/2015 22:35:00*0.75313*0.75315*0.75317*0.75304
11/12/2015 22:40:00*0.75315*0.75311*0.75318*0.75311
11/12/2015 22:45:00*0.75311*0.75286*0.75311*0.75286
11/12/2015 22:50:00*0.75286*0.75315*0.75315*0.75283
11/12/2015 22:55:00*0.75315*0.7531*0.75315*0.75292
11/12/2015 23:00:00*0.7531*0.75326*0.75333*0.7531
11/12/2015 23:05:00*0.75326*0.75318*0.75339*0.75316
11/12/2015 23:10:00*0.75318*0.75324*0.75326*0.75309
11/12/2015 23:15:00*0.75324*0.75309*0.75335*0.75302
11/12/2015 23:20:00*0.75309*0.75313*0.7532*0.75309
11/12/2015 23:25:00*0.75313*0.75319*0.75321*0.75312
11/12/2015 23:30:00*0.75319*0.75327*0.7534*0.75316
11/12/2015 23:35:00*0.75327*0.75326*0.75327*0.7531
11/12/2015 23:40:00*0.75326*0.75319*0.75331*0.75318
11/12/2015 23:45:00*0.75319*0.75313*0.75335*0.75311
11/12/2015 23:50:00*0.75313*0.75299*0.75316*0.75295
11/12/2015 23:55:00*0.75299*0.75267*0.753*0.75266
11/13/2015 00:00:00*0.75267*0.75259*0.7527*0.75251
11/13/2015 00:05:00*0.75259*0.75268*0.75276*0.75254
11/13/2015 00:10:00*0.75268*0.75281*0.75294*0.75268
11/13/2015 00:15:00*0.75281*0.75275*0.75287*0.75273
11/13/2015 00:20:00*0.75275*0.7528*0.7528*0.75264
11/13/2015 00:25:00*0.7528*0.75286*0.75291*0.75279
11/13/2015 00:30:00*0.75286*0.75297*0.75309*0.75286
11/13/2015 00:35:00*0.75297*0.75288*0.75298*0.75273
11/13/2015 00:40:00*0.75288*0.75267*0.75294*0.75265
11/13/2015 00:45:00*0.75267*0.75284*0.75284*0.75262
11/13/2015 00:50:00*0.75284*0.75275*0.75293*0.7527
11/13/2015 00:55:00*0.75275*0.75271*0.75281*0.7527
11/13/2015 01:00:00*0.75271*0.7527*0.7528*0.75265
11/13/2015 01:05:00*0.7527*0.75314*0.75324*0.7527
11/13/2015 01:10:00*0.75314*0.75295*0.75319*0.75293
11/13/2015 01:15:00*0.75295*0.75306*0.75313*0.75295
11/13/2015 01:20:00*0.75306*0.753*0.75309*0.75294
11/13/2015 01:25:00*0.753*0.7531*0.7531*0.753
11/13/2015 01:30:00*0.7531*0.7528*0.75317*0.75279
11/13/2015 01:35:00*0.7528*0.75282*0.75287*0.75274
11/13/2015 01:40:00*0.75282*0.75283*0.75292*0.75274
11/13/2015 01:45:00*0.75283*0.7531*0.7531*0.75283
11/13/2015 01:50:00*0.7531*0.7533*0.7533*0.75307
11/13/2015 01:55:00*0.7533*0.75326*0.7533*0.75317
11/13/2015 02:00:00*0.75326*0.75328*0.75338*0.75326
11/13/2015 02:05:00*0.75328*0.7533*0.7535*0.75319
11/13/2015 02:10:00*0.7533*0.75312*0.7533*0.75298
11/13/2015 02:15:00*0.75312*0.75328*0.75334*0.75312
11/13/2015 02:20:00*0.75328*0.75349*0.75357*0.75328
11/13/2015 02:25:00*0.75349*0.75326*0.75366*0.75317
11/13/2015 02:30:00*0.75326*0.75352*0.75352*0.75318
11/13/2015 02:35:00*0.75352*0.75323*0.75356*0.75305
11/13/2015 02:40:00*0.75323*0.75332*0.75354*0.75323
11/13/2015 02:45:00*0.75332*0.75323*0.75344*0.7531
11/13/2015 02:50:00*0.75323*0.75352*0.75367*0.75321
11/13/2015 02:55:00*0.75352*0.75378*0.75381*0.7535
11/13/2015 03:00:00*0.75378*0.75354*0.75397*0.75346
11/13/2015 03:05:00*0.75354*0.75366*0.75393*0.75351
11/13/2015 03:10:00*0.75366*0.75345*0.75418*0.75343
11/13/2015 03:15:00*0.75345*0.75369*0.75389*0.75326
11/13/2015 03:20:00*0.75369*0.75372*0.75399*0.75343
11/13/2015 03:25:00*0.75372*0.75414*0.75418*0.75369
11/13/2015 03:30:00*0.75414*0.75403*0.75428*0.75389
11/13/2015 03:35:00*0.75403*0.7547*0.75482*0.7539
11/13/2015 03:40:00*0.7547*0.75503*0.75503*0.75433
11/13/2015 03:45:00*0.75503*0.7545*0.75529*0.75445
11/13/2015 03:50:00*0.7545*0.75464*0.75465*0.75433
11/13/2015 03:55:00*0.75464*0.7547*0.75484*0.75449
11/13/2015 04:00:00*0.7547*0.75483*0.75502*0.75454
11/13/2015 04:05:00*0.75483*0.75412*0.75495*0.75401
11/13/2015 04:10:00*0.75412*0.75439*0.75445*0.75394
11/13/2015 04:15:00*0.75439*0.75453*0.75455*0.7542
11/13/2015 04:20:00*0.75453*0.75449*0.75464*0.7543
11/13/2015 04:25:00*0.75449*0.75447*0.75474*0.75438
11/13/2015 04:30:00*0.75447*0.75427*0.75461*0.75419
11/13/2015 04:35:00*0.75427*0.75392*0.75432*0.75392
11/13/2015 04:40:00*0.75392*0.75405*0.75416*0.75381
11/13/2015 04:45:00*0.75405*0.75429*0.7543*0.75405
11/13/2015 04:50:00*0.75429*0.75439*0.75449*0.75427
11/13/2015 04:55:00*0.75439*0.75434*0.75459*0.75429
11/13/2015 05:00:00*0.75434*0.75422*0.75445*0.75412
11/13/2015 05:05:00*0.75422*0.75455*0.7546*0.75422
11/13/2015 05:10:00*0.75455*0.75418*0.75463*0.75409
11/13/2015 05:15:00*0.75418*0.75414*0.75454*0.75409
11/13/2015 05:20:00*0.75414*0.75397*0.75415*0.75372
11/13/2015 05:25:00*0.75397*0.75428*0.75429*0.75385
11/13/2015 05:30:00*0.75428*0.75431*0.75449*0.7542
11/13/2015 05:35:00*0.75431*0.75368*0.75433*0.75366
11/13/2015 05:40:00*0.75368*0.75376*0.75387*0.75344
11/13/2015 05:45:00*0.75376*0.75379*0.75393*0.75356
11/13/2015 05:50:00*0.75379*0.75357*0.75383*0.75338
11/13/2015 05:55:00*0.75357*0.75353*0.75371*0.75316
11/13/2015 06:00:00*0.75353*0.75375*0.75378*0.75321
11/13/2015 06:05:00*0.75375*0.75362*0.75386*0.75338
11/13/2015 06:10:00*0.75362*0.75386*0.75394*0.75355
11/13/2015 06:15:00*0.75386*0.75412*0.75425*0.75328
11/13/2015 06:20:00*0.75412*0.75368*0.75414*0.75356
11/13/2015 06:25:00*0.75368*0.75395*0.75396*0.75353
11/13/2015 06:30:00*0.75395*0.75396*0.75427*0.75385
11/13/2015 06:35:00*0.75396*0.75365*0.75401*0.75349
11/13/2015 06:40:00*0.75365*0.75379*0.75384*0.75351
11/13/2015 06:45:00*0.75379*0.75385*0.75399*0.7536
11/13/2015 06:50:00*0.75385*0.75398*0.7541*0.75384
11/13/2015 06:55:00*0.75398*0.75424*0.75427*0.75382
11/13/2015 07:00:00*0.75424*0.7542*0.7545*0.75406
11/13/2015 07:05:00*0.7542*0.75405*0.75422*0.7538
11/13/2015 07:10:00*0.75405*0.75387*0.75414*0.75378
11/13/2015 07:15:00*0.75387*0.7537*0.75387*0.75359
11/13/2015 07:20:00*0.7537*0.75384*0.75387*0.7537
11/13/2015 07:25:00*0.75384*0.75394*0.75414*0.75383
11/13/2015 07:30:00*0.75394*0.75408*0.75411*0.7538
11/13/2015 07:35:00*0.75408*0.75437*0.75439*0.75399
11/13/2015 07:40:00*0.75437*0.75449*0.75454*0.7541
11/13/2015 07:45:00*0.75449*0.75459*0.75459*0.7543
11/13/2015 07:50:00*0.75459*0.75387*0.75469*0.75382
11/13/2015 07:55:00*0.75387*0.75375*0.75391*0.75343
11/13/2015 08:00:00*0.75375*0.75387*0.75412*0.75359
11/13/2015 08:05:00*0.75387*0.75384*0.75407*0.75371
11/13/2015 08:10:00*0.75384*0.75356*0.75391*0.75355
11/13/2015 08:15:00*0.75356*0.7528*0.75359*0.75264
11/13/2015 08:20:00*0.7528*0.75349*0.75349*0.75271
11/13/2015 08:25:00*0.75349*0.75325*0.75352*0.75315
11/13/2015 08:30:00*0.75325*0.75389*0.75438*0.75325
11/13/2015 08:35:00*0.75389*0.75243*0.75415*0.75229
11/13/2015 08:40:00*0.75243*0.75311*0.7534*0.75234
11/13/2015 08:45:00*0.75311*0.75365*0.75377*0.75287
11/13/2015 08:50:00*0.75365*0.75387*0.75395*0.75326
11/13/2015 08:55:00*0.75387*0.75353*0.75394*0.75332
11/13/2015 09:00:00*0.75353*0.75361*0.75366*0.75318
11/13/2015 09:05:00*0.75361*0.75381*0.7541*0.75334
11/13/2015 09:10:00*0.75381*0.75441*0.75441*0.75381
11/13/2015 09:15:00*0.75441*0.75467*0.75471*0.75421
11/13/2015 09:20:00*0.75467*0.75509*0.75548*0.75463
11/13/2015 09:25:00*0.75509*0.7543*0.75509*0.75423
11/13/2015 09:30:00*0.7543*0.75422*0.75431*0.75387
11/13/2015 09:35:00*0.75422*0.75478*0.75478*0.75403
11/13/2015 09:40:00*0.75478*0.75439*0.75487*0.75419
11/13/2015 09:45:00*0.75439*0.75427*0.75467*0.75425
11/13/2015 09:50:00*0.75427*0.75396*0.75434*0.75366
11/13/2015 09:55:00*0.75396*0.75377*0.75401*0.75366
11/13/2015 10:00:00*0.75377*0.75377*0.75404*0.75328
11/13/2015 10:05:00*0.75377*0.75429*0.75464*0.75377
11/13/2015 10:10:00*0.75429*0.75354*0.75437*0.75338
11/13/2015 10:15:00*0.75354*0.75323*0.7541*0.75323
11/13/2015 10:20:00*0.75323*0.7532*0.75355*0.75293
11/13/2015 10:25:00*0.7532*0.75312*0.7537*0.75304
11/13/2015 10:30:00*0.75312*0.75322*0.75354*0.75289
11/13/2015 10:35:00*0.75322*0.75389*0.75417*0.7531
11/13/2015 10:40:00*0.75389*0.75402*0.75415*0.75369
11/13/2015 10:45:00*0.75402*0.75415*0.7545*0.75379
11/13/2015 10:50:00*0.75415*0.75432*0.75439*0.75385
11/13/2015 10:55:00*0.75432*0.75472*0.75476*0.75414
11/13/2015 11:00:00*0.75472*0.75514*0.75532*0.75452
11/13/2015 11:05:00*0.75514*0.75458*0.75521*0.75448
11/13/2015 11:10:00*0.75458*0.75485*0.75503*0.75458
11/13/2015 11:15:00*0.75485*0.7548*0.75503*0.75473
11/13/2015 11:20:00*0.7548*0.75492*0.75495*0.75455
11/13/2015 11:25:00*0.75492*0.7557*0.75572*0.75492
11/13/2015 11:30:00*0.7557*0.7556*0.75583*0.7554
11/13/2015 11:35:00*0.7556*0.75545*0.75587*0.75539
11/13/2015 11:40:00*0.75545*0.75548*0.75557*0.75523
11/13/2015 11:45:00*0.75548*0.75558*0.75569*0.75527
11/13/2015 11:50:00*0.75558*0.75573*0.75595*0.75558
11/13/2015 11:55:00*0.75573*0.75605*0.75605*0.75547
11/13/2015 12:00:00*0.75605*0.75637*0.75646*0.75593
11/13/2015 12:05:00*0.75637*0.75661*0.75668*0.75624
11/13/2015 12:10:00*0.75661*0.75637*0.75672*0.75617
11/13/2015 12:15:00*0.75637*0.75627*0.75639*0.75606
11/13/2015 12:20:00*0.75627*0.75616*0.75632*0.75604
11/13/2015 12:25:00*0.75616*0.7561*0.7565*0.75606
11/13/2015 12:30:00*0.7561*0.75631*0.75638*0.75604
11/13/2015 12:35:00*0.75631*0.75646*0.75666*0.75631
11/13/2015 12:40:00*0.75646*0.75622*0.75651*0.75622
11/13/2015 12:45:00*0.75622*0.75653*0.75653*0.75607
11/13/2015 12:50:00*0.75653*0.75651*0.75658*0.7562
11/13/2015 12:55:00*0.75651*0.75662*0.75664*0.75649
11/13/2015 13:00:00*0.75662*0.75651*0.75678*0.75646
11/13/2015 13:05:00*0.75651*0.75669*0.7568*0.75644
11/13/2015 13:10:00*0.75669*0.75661*0.75675*0.75619
11/13/2015 13:15:00*0.75661*0.75665*0.75672*0.75646
11/13/2015 13:20:00*0.75665*0.75646*0.75671*0.75636
11/13/2015 13:25:00*0.75646*0.75646*0.75651*0.75612
11/13/2015 13:30:00*0.75646*0.75643*0.75666*0.75631
11/13/2015 13:35:00*0.75643*0.75634*0.75661*0.75627
11/13/2015 13:40:00*0.75634*0.75606*0.75637*0.756
11/13/2015 13:45:00*0.75606*0.75645*0.75645*0.75606
11/13/2015 13:50:00*0.75645*0.75674*0.75675*0.75641
11/13/2015 13:55:00*0.75674*0.75701*0.75717*0.75672
11/13/2015 14:00:00*0.75701*0.7569*0.75719*0.75689
11/13/2015 14:05:00*0.7569*0.75658*0.7569*0.75655
11/13/2015 14:10:00*0.75658*0.75639*0.75669*0.75623
11/13/2015 14:15:00*0.75639*0.75663*0.75668*0.75629
11/13/2015 14:20:00*0.75663*0.75679*0.7571*0.75651
11/13/2015 14:25:00*0.75679*0.75651*0.75688*0.75638
11/13/2015 14:30:00*0.75651*0.75612*0.75652*0.75608
11/13/2015 14:35:00*0.75612*0.75623*0.75633*0.75606
11/13/2015 14:40:00*0.75623*0.756*0.7563*0.7559
11/13/2015 14:45:00*0.756*0.75612*0.75618*0.7558
11/13/2015 14:50:00*0.75612*0.75629*0.75633*0.75602
11/13/2015 14:55:00*0.75629*0.75653*0.75654*0.75616
11/13/2015 15:00:00*0.75653*0.75653*0.75666*0.75637
11/13/2015 15:05:00*0.75653*0.75612*0.75656*0.75606
11/13/2015 15:10:00*0.75612*0.75621*0.75623*0.75604
11/13/2015 15:15:00*0.75621*0.7563*0.75644*0.75621
11/13/2015 15:20:00*0.7563*0.75633*0.75641*0.75626
11/13/2015 15:25:00*0.75633*0.75631*0.75638*0.75622
11/13/2015 15:30:00*0.75631*0.75638*0.75644*0.75625
11/13/2015 15:35:00*0.75638*0.75639*0.75653*0.75632
11/13/2015 15:40:00*0.75639*0.75646*0.75652*0.75637
11/13/2015 15:45:00*0.75646*0.75642*0.75663*0.75632
11/13/2015 15:50:00*0.75642*0.75622*0.75642*0.75619
11/13/2015 15:55:00*0.75622*0.75595*0.75628*0.75587
11/13/2015 16:00:00*0.75595*0.75588*0.75615*0.75578
11/13/2015 16:05:00*0.75588*0.75574*0.75588*0.75558
11/13/2015 16:10:00*0.75574*0.75575*0.75579*0.75563
11/13/2015 16:15:00*0.75575*0.75574*0.75577*0.75557
11/13/2015 16:20:00*0.75574*0.75572*0.75576*0.75566
11/13/2015 16:25:00*0.75572*0.75574*0.75579*0.75568
11/13/2015 16:30:00*0.75574*0.75566*0.75574*0.75565
11/13/2015 16:35:00*0.75566*0.75559*0.75574*0.75557
11/13/2015 16:40:00*0.75559*0.75519*0.75569*0.75519
11/13/2015 16:45:00*0.75519*0.7549*0.7553*0.75481
11/13/2015 16:50:00*0.7549*0.75456*0.75501*0.75454
11/13/2015 16:55:00*0.75456*0.75434*0.75507*0.75432
