11/11/2015 17:05:00*0.75683*0.75676*0.75683*0.75656
11/11/2015 17:10:00*0.75676*0.75655*0.75686*0.75649
11/11/2015 17:15:00*0.75655*0.75659*0.75662*0.75649
11/11/2015 17:20:00*0.75659*0.75664*0.75665*0.75653
11/11/2015 17:25:00*0.75664*0.75665*0.75666*0.7566
11/11/2015 17:30:00*0.75665*0.75672*0.75672*0.75663
11/11/2015 17:35:00*0.75672*0.7567*0.75676*0.7566
11/11/2015 17:40:00*0.7567*0.75642*0.75682*0.7564
11/11/2015 17:45:00*0.75642*0.75675*0.75689*0.75637
11/11/2015 17:50:00*0.75675*0.75706*0.75713*0.75675
11/11/2015 17:55:00*0.75706*0.7566*0.75709*0.75659
11/11/2015 18:00:00*0.7566*0.75649*0.75662*0.7562
11/11/2015 18:05:00*0.75649*0.75674*0.757*0.75649
11/11/2015 18:10:00*0.75674*0.75688*0.75703*0.75668
11/11/2015 18:15:00*0.75688*0.75662*0.75689*0.75662
11/11/2015 18:20:00*0.75662*0.75671*0.75675*0.75655
11/11/2015 18:25:00*0.75671*0.75672*0.75697*0.75671
11/11/2015 18:30:00*0.75672*0.75681*0.75692*0.75668
11/11/2015 18:35:00*0.75681*0.75676*0.75688*0.75673
11/11/2015 18:40:00*0.75676*0.75688*0.75688*0.7567
11/11/2015 18:45:00*0.75688*0.75697*0.75703*0.75685
11/11/2015 18:50:00*0.75697*0.75683*0.75697*0.75675
11/11/2015 18:55:00*0.75683*0.7568*0.75687*0.75678
11/11/2015 19:00:00*0.7568*0.75666*0.75689*0.75664
11/11/2015 19:05:00*0.75666*0.75667*0.7568*0.75665
11/11/2015 19:10:00*0.75667*0.75659*0.75675*0.75655
11/11/2015 19:15:00*0.75659*0.75655*0.75665*0.75655
11/11/2015 19:20:00*0.75655*0.75642*0.75656*0.75639
11/11/2015 19:25:00*0.75642*0.75644*0.75651*0.75633
11/11/2015 19:30:00*0.75644*0.75643*0.75661*0.75643
11/11/2015 19:35:00*0.75643*0.75678*0.75689*0.75633
11/11/2015 19:40:00*0.75678*0.75697*0.75722*0.75674
11/11/2015 19:45:00*0.75697*0.75711*0.75715*0.75695
11/11/2015 19:50:00*0.75711*0.75699*0.75724*0.75696
11/11/2015 19:55:00*0.75699*0.75717*0.75724*0.75698
11/11/2015 20:00:00*0.75717*0.75713*0.75724*0.75702
11/11/2015 20:05:00*0.75713*0.75718*0.75725*0.75708
11/11/2015 20:10:00*0.75718*0.75714*0.7575*0.75703
11/11/2015 20:15:00*0.75714*0.75729*0.75742*0.7571
11/11/2015 20:20:00*0.75729*0.75736*0.75736*0.75725
11/11/2015 20:25:00*0.75736*0.7573*0.75745*0.75727
11/11/2015 20:30:00*0.7573*0.75744*0.75759*0.75728
11/11/2015 20:35:00*0.75744*0.75763*0.75763*0.75732
11/11/2015 20:40:00*0.75763*0.75767*0.75783*0.75754
11/11/2015 20:45:00*0.75767*0.75762*0.7578*0.7576
11/11/2015 20:50:00*0.75762*0.7576*0.75765*0.7575
11/11/2015 20:55:00*0.7576*0.75729*0.75762*0.75725
11/11/2015 21:00:00*0.75729*0.75748*0.75751*0.75729
11/11/2015 21:05:00*0.75748*0.75736*0.7575*0.75724
11/11/2015 21:10:00*0.75736*0.75741*0.75744*0.75736
11/11/2015 21:15:00*0.75741*0.75719*0.75741*0.75716
11/11/2015 21:20:00*0.75719*0.75722*0.75731*0.75709
11/11/2015 21:25:00*0.75722*0.75708*0.75725*0.75703
11/11/2015 21:30:00*0.75708*0.75706*0.75716*0.75696
11/11/2015 21:35:00*0.75706*0.75706*0.75706*0.75697
11/11/2015 21:40:00*0.75706*0.75727*0.75728*0.75697
11/11/2015 21:45:00*0.75727*0.75755*0.7576*0.7572
11/11/2015 21:50:00*0.75755*0.75754*0.75766*0.75753
11/11/2015 21:55:00*0.75754*0.75736*0.75756*0.75736
11/11/2015 22:00:00*0.75736*0.7573*0.75741*0.75728
11/11/2015 22:05:00*0.7573*0.75721*0.75733*0.75717
11/11/2015 22:10:00*0.75721*0.75724*0.75727*0.75719
11/11/2015 22:15:00*0.75724*0.7571*0.75727*0.75703
11/11/2015 22:20:00*0.7571*0.75709*0.75713*0.75701
11/11/2015 22:25:00*0.75709*0.75709*0.75711*0.75704
11/11/2015 22:30:00*0.75709*0.75689*0.75709*0.75689
11/11/2015 22:35:00*0.75689*0.75678*0.75691*0.75678
11/11/2015 22:40:00*0.75678*0.75679*0.75681*0.7566
11/11/2015 22:45:00*0.75679*0.75682*0.75685*0.75674
11/11/2015 22:50:00*0.75682*0.75671*0.75683*0.75669
11/11/2015 22:55:00*0.75671*0.75671*0.75677*0.75668
11/11/2015 23:00:00*0.75671*0.75685*0.75686*0.75663
11/11/2015 23:05:00*0.75685*0.75675*0.75689*0.75675
11/11/2015 23:10:00*0.75675*0.75668*0.75682*0.75666
11/11/2015 23:15:00*0.75668*0.75663*0.75671*0.75663
11/11/2015 23:20:00*0.75663*0.75664*0.75668*0.75659
11/11/2015 23:25:00*0.75664*0.75684*0.75685*0.75662
11/11/2015 23:30:00*0.75684*0.75687*0.75687*0.75676
11/11/2015 23:35:00*0.75687*0.7568*0.75697*0.7568
11/11/2015 23:40:00*0.7568*0.75671*0.75684*0.75669
11/11/2015 23:45:00*0.75671*0.75657*0.75678*0.75655
11/11/2015 23:50:00*0.75657*0.75649*0.75659*0.75647
11/11/2015 23:55:00*0.75649*0.75683*0.75685*0.75649
11/12/2015 00:05:00*0.75681*0.75693*0.75696*0.75679
11/12/2015 00:10:00*0.75693*0.75683*0.75701*0.75682
11/12/2015 00:15:00*0.75683*0.75685*0.75703*0.75677
11/12/2015 00:20:00*0.75685*0.75676*0.75685*0.75673
11/12/2015 00:25:00*0.75676*0.75664*0.75677*0.75662
11/12/2015 00:30:00*0.75664*0.75663*0.75671*0.75662
11/12/2015 00:35:00*0.75663*0.75677*0.7568*0.75659
11/12/2015 00:40:00*0.75677*0.75681*0.75691*0.75672
11/12/2015 00:45:00*0.75681*0.75688*0.75688*0.75676
11/12/2015 00:50:00*0.75688*0.75682*0.7569*0.75675
11/12/2015 00:55:00*0.75682*0.75685*0.75685*0.75677
11/12/2015 01:00:00*0.75685*0.75676*0.75685*0.75673
11/12/2015 01:05:00*0.75676*0.7567*0.75678*0.75663
11/12/2015 01:10:00*0.7567*0.75671*0.75678*0.75669
11/12/2015 01:15:00*0.75671*0.75666*0.75673*0.75653
11/12/2015 01:20:00*0.75666*0.75678*0.75688*0.75666
11/12/2015 01:25:00*0.75678*0.75685*0.75685*0.75675
11/12/2015 01:30:00*0.75685*0.75687*0.75691*0.75673
11/12/2015 01:35:00*0.75687*0.75692*0.75693*0.75687
11/12/2015 01:40:00*0.75692*0.757*0.75703*0.7569
11/12/2015 01:45:00*0.757*0.75696*0.75703*0.75693
11/12/2015 01:50:00*0.75696*0.7569*0.75697*0.75687
11/12/2015 01:55:00*0.7569*0.75694*0.75699*0.75689
11/12/2015 02:00:00*0.75694*0.75705*0.75707*0.75685
11/12/2015 02:05:00*0.75705*0.75733*0.75756*0.75705
11/12/2015 02:10:00*0.75733*0.7574*0.75743*0.75718
11/12/2015 02:15:00*0.7574*0.75724*0.75742*0.75721
11/12/2015 02:20:00*0.75724*0.75722*0.75728*0.75714
11/12/2015 02:25:00*0.75722*0.75734*0.75744*0.75722
11/12/2015 02:30:00*0.75734*0.75727*0.75743*0.75721
11/12/2015 02:35:00*0.75727*0.75744*0.75764*0.75723
11/12/2015 02:40:00*0.75744*0.7577*0.75776*0.75739
11/12/2015 02:45:00*0.7577*0.75759*0.75772*0.75728
11/12/2015 02:50:00*0.75759*0.7575*0.75783*0.75747
11/12/2015 02:55:00*0.7575*0.75742*0.7576*0.75732
11/12/2015 03:00:00*0.75742*0.7572*0.75751*0.75714
11/12/2015 03:05:00*0.7572*0.75759*0.75771*0.75719
11/12/2015 03:10:00*0.75759*0.75716*0.75759*0.75715
11/12/2015 03:15:00*0.75716*0.75713*0.75724*0.7569
11/12/2015 03:20:00*0.75713*0.757*0.75726*0.75698
11/12/2015 03:25:00*0.757*0.75731*0.75751*0.75693
11/12/2015 03:30:00*0.75731*0.75708*0.7575*0.75705
11/12/2015 03:35:00*0.75708*0.75812*0.7583*0.75694
11/12/2015 03:40:00*0.75812*0.75831*0.75871*0.75803
11/12/2015 03:45:00*0.75831*0.75917*0.75932*0.75831
11/12/2015 03:50:00*0.75917*0.759*0.75994*0.75897
11/12/2015 03:55:00*0.759*0.75896*0.75918*0.75877
11/12/2015 04:00:00*0.75896*0.75841*0.75905*0.75819
11/12/2015 04:05:00*0.75841*0.75783*0.75877*0.7577
11/12/2015 04:10:00*0.75783*0.75727*0.7582*0.75699
11/12/2015 04:15:00*0.75727*0.75698*0.75747*0.7566
11/12/2015 04:20:00*0.75698*0.75652*0.75719*0.75636
11/12/2015 04:25:00*0.75652*0.75583*0.75658*0.75557
11/12/2015 04:30:00*0.75583*0.75559*0.75583*0.75532
11/12/2015 04:35:00*0.75559*0.75527*0.75578*0.75512
11/12/2015 04:40:00*0.75527*0.75571*0.75599*0.75509
11/12/2015 04:45:00*0.75571*0.75552*0.75577*0.75548
11/12/2015 04:50:00*0.75552*0.75586*0.75598*0.75544
11/12/2015 04:55:00*0.75586*0.75612*0.75617*0.7557
11/12/2015 05:00:00*0.75612*0.75618*0.75628*0.75605
11/12/2015 05:05:00*0.75618*0.75635*0.75645*0.75598
11/12/2015 05:10:00*0.75635*0.75721*0.75733*0.75634
11/12/2015 05:15:00*0.75721*0.75691*0.75721*0.75671
11/12/2015 05:20:00*0.75691*0.75673*0.75695*0.75657
11/12/2015 05:25:00*0.75673*0.75661*0.75681*0.75651
11/12/2015 05:30:00*0.75661*0.75648*0.75676*0.75637
11/12/2015 05:35:00*0.75648*0.75629*0.75654*0.75624
11/12/2015 05:40:00*0.75629*0.75648*0.75654*0.75599
11/12/2015 05:45:00*0.75648*0.75638*0.75657*0.75628
11/12/2015 05:50:00*0.75638*0.7565*0.75654*0.75622
11/12/2015 05:55:00*0.7565*0.75659*0.75667*0.75635
11/12/2015 06:00:00*0.75659*0.75635*0.75659*0.75624
11/12/2015 06:05:00*0.75635*0.75657*0.75657*0.75628
11/12/2015 06:10:00*0.75657*0.75652*0.75657*0.7563
11/12/2015 06:15:00*0.75652*0.7568*0.75694*0.75652
11/12/2015 06:20:00*0.7568*0.75643*0.75684*0.75643
11/12/2015 06:25:00*0.75643*0.75619*0.75654*0.75618
11/12/2015 06:30:00*0.75619*0.75636*0.75642*0.75606
11/12/2015 06:35:00*0.75636*0.75622*0.75642*0.75612
11/12/2015 06:40:00*0.75622*0.75636*0.75647*0.75622
11/12/2015 06:45:00*0.75636*0.7562*0.75637*0.75596
11/12/2015 06:50:00*0.7562*0.7567*0.75686*0.7562
11/12/2015 06:55:00*0.7567*0.75664*0.75684*0.75655
11/12/2015 07:00:00*0.75664*0.7565*0.75678*0.75645
11/12/2015 07:05:00*0.7565*0.75646*0.75661*0.75639
11/12/2015 07:10:00*0.75646*0.75618*0.75662*0.75612
11/12/2015 07:15:00*0.75618*0.75542*0.75618*0.7554
11/12/2015 07:20:00*0.75542*0.75544*0.75569*0.75537
11/12/2015 07:25:00*0.75544*0.7556*0.7556*0.75531
11/12/2015 07:30:00*0.7556*0.75521*0.75562*0.75514
11/12/2015 07:35:00*0.75521*0.75506*0.75561*0.75505
11/12/2015 07:40:00*0.75506*0.75473*0.75509*0.75469
11/12/2015 07:45:00*0.75473*0.75487*0.75489*0.75457
11/12/2015 07:50:00*0.75487*0.75472*0.75498*0.75467
11/12/2015 07:55:00*0.75472*0.75434*0.75472*0.75432
11/12/2015 08:00:00*0.75434*0.7536*0.75434*0.75355
11/12/2015 08:05:00*0.7536*0.75354*0.75398*0.75339
11/12/2015 08:10:00*0.75354*0.75314*0.75356*0.75304
11/12/2015 08:15:00*0.75314*0.753*0.75359*0.75291
11/12/2015 08:20:00*0.753*0.75325*0.7535*0.75298
11/12/2015 08:25:00*0.75325*0.75383*0.7539*0.75317
11/12/2015 08:30:00*0.75383*0.75395*0.75464*0.75367
11/12/2015 08:35:00*0.75395*0.75359*0.75438*0.75359
11/12/2015 08:40:00*0.75359*0.75328*0.75361*0.75317
11/12/2015 08:45:00*0.75328*0.75364*0.7537*0.75324
11/12/2015 08:50:00*0.75364*0.75415*0.75416*0.75348
11/12/2015 08:55:00*0.75415*0.75413*0.75441*0.75389
11/12/2015 09:00:00*0.75413*0.7539*0.75437*0.75377
11/12/2015 09:05:00*0.7539*0.75354*0.75412*0.75337
11/12/2015 09:10:00*0.75354*0.75367*0.75389*0.75333
11/12/2015 09:15:00*0.75367*0.7528*0.75367*0.75279
11/12/2015 09:20:00*0.7528*0.75286*0.75297*0.75268
11/12/2015 09:25:00*0.75286*0.75252*0.75287*0.7523
11/12/2015 09:30:00*0.75252*0.7526*0.75277*0.75228
11/12/2015 09:35:00*0.7526*0.75186*0.75314*0.75175
11/12/2015 09:40:00*0.75186*0.7527*0.75273*0.75148
11/12/2015 09:45:00*0.7527*0.75199*0.75287*0.75145
11/12/2015 09:50:00*0.75199*0.75235*0.75245*0.75154
11/12/2015 09:55:00*0.75235*0.75211*0.75248*0.75141
11/12/2015 10:00:00*0.75211*0.75313*0.75321*0.75202
11/12/2015 10:05:00*0.75313*0.75305*0.75322*0.75188
11/12/2015 10:10:00*0.75305*0.75298*0.75336*0.75286
11/12/2015 10:15:00*0.75298*0.75355*0.75363*0.75258
11/12/2015 10:20:00*0.75355*0.75377*0.75397*0.75329
11/12/2015 10:25:00*0.75377*0.75342*0.75383*0.75334
11/12/2015 10:30:00*0.75342*0.75322*0.75352*0.75292
11/12/2015 10:35:00*0.75322*0.75374*0.75378*0.75305
11/12/2015 10:40:00*0.75374*0.75337*0.75374*0.75327
11/12/2015 10:45:00*0.75337*0.7526*0.75341*0.75226
11/12/2015 10:50:00*0.7526*0.75293*0.75321*0.75222
11/12/2015 10:55:00*0.75293*0.75318*0.75342*0.75293
11/12/2015 11:00:00*0.75318*0.75381*0.75411*0.75301
11/12/2015 11:05:00*0.75381*0.75339*0.75424*0.75252
11/12/2015 11:10:00*0.75339*0.75348*0.75363*0.75286
11/12/2015 11:15:00*0.75348*0.75299*0.75357*0.75299
11/12/2015 11:20:00*0.75299*0.75244*0.75299*0.75221
11/12/2015 11:25:00*0.75244*0.75253*0.75276*0.75228
11/12/2015 11:30:00*0.75253*0.75193*0.75253*0.75182
11/12/2015 11:35:00*0.75193*0.75164*0.75205*0.75157
11/12/2015 11:40:00*0.75164*0.75192*0.75199*0.75158
11/12/2015 11:45:00*0.75192*0.75216*0.75268*0.75178
11/12/2015 11:50:00*0.75216*0.75193*0.75217*0.75169
11/12/2015 11:55:00*0.75193*0.75173*0.75193*0.75151
11/12/2015 12:00:00*0.75173*0.75217*0.75225*0.75171
11/12/2015 12:05:00*0.75217*0.75287*0.75304*0.75206
11/12/2015 12:10:00*0.75287*0.75212*0.75288*0.75212
11/12/2015 12:15:00*0.75212*0.75146*0.75212*0.75144
11/12/2015 12:20:00*0.75146*0.75151*0.75162*0.75113
11/12/2015 12:25:00*0.75151*0.75114*0.75151*0.75106
11/12/2015 12:30:00*0.75114*0.75107*0.75143*0.75086
11/12/2015 12:35:00*0.75107*0.75102*0.7512*0.75092
11/12/2015 12:40:00*0.75102*0.75111*0.75126*0.75092
11/12/2015 12:45:00*0.75111*0.75151*0.75157*0.75102
11/12/2015 12:50:00*0.75151*0.75215*0.75217*0.75121
11/12/2015 12:55:00*0.75215*0.75222*0.75236*0.75194
11/12/2015 13:00:00*0.75222*0.75203*0.75229*0.75202
11/12/2015 13:05:00*0.75203*0.75233*0.75239*0.75195
11/12/2015 13:10:00*0.75233*0.75241*0.75255*0.75218
11/12/2015 13:15:00*0.75241*0.75259*0.7526*0.75232
11/12/2015 13:20:00*0.75259*0.75256*0.75279*0.75232
11/12/2015 13:25:00*0.75256*0.75277*0.75301*0.75248
11/12/2015 13:30:00*0.75277*0.75293*0.75304*0.75276
11/12/2015 13:35:00*0.75293*0.75364*0.75373*0.75293
11/12/2015 13:40:00*0.75364*0.75393*0.75399*0.75347
11/12/2015 13:45:00*0.75393*0.75358*0.7541*0.75358
11/12/2015 13:50:00*0.75358*0.75333*0.75362*0.7532
11/12/2015 13:55:00*0.75333*0.75337*0.75345*0.75318
11/12/2015 14:00:00*0.75337*0.75346*0.75348*0.75319
11/12/2015 14:05:00*0.75346*0.75338*0.75355*0.75311
11/12/2015 14:10:00*0.75338*0.75326*0.75341*0.75312
11/12/2015 14:15:00*0.75326*0.75348*0.75348*0.75313
11/12/2015 14:20:00*0.75348*0.75324*0.75348*0.75305
11/12/2015 14:25:00*0.75324*0.75342*0.75372*0.75318
11/12/2015 14:30:00*0.75342*0.75353*0.75383*0.7534
11/12/2015 14:35:00*0.75353*0.75378*0.75387*0.75351
11/12/2015 14:40:00*0.75378*0.75388*0.75396*0.75378
11/12/2015 14:45:00*0.75388*0.75391*0.75404*0.75372
11/12/2015 14:50:00*0.75391*0.75361*0.75393*0.75361
11/12/2015 14:55:00*0.75361*0.75376*0.75381*0.75359
11/12/2015 15:00:00*0.75376*0.75347*0.75379*0.75302
11/12/2015 15:05:00*0.75347*0.75329*0.75347*0.75317
11/12/2015 15:10:00*0.75329*0.75341*0.75351*0.7532
11/12/2015 15:15:00*0.75341*0.75373*0.75386*0.75338
11/12/2015 15:20:00*0.75373*0.75367*0.75386*0.75363
11/12/2015 15:25:00*0.75367*0.75366*0.75382*0.75361
11/12/2015 15:30:00*0.75366*0.75363*0.75377*0.75353
11/12/2015 15:35:00*0.75363*0.75334*0.7537*0.75332
11/12/2015 15:40:00*0.75334*0.75299*0.75334*0.75297
11/12/2015 15:45:00*0.75299*0.75322*0.75322*0.75288
11/12/2015 15:50:00*0.75322*0.75257*0.75326*0.75247
11/12/2015 15:55:00*0.75257*0.75307*0.75307*0.75217
11/12/2015 16:00:00*0.75307*0.75317*0.75337*0.75286
11/12/2015 16:05:00*0.75317*0.75268*0.75319*0.75265
11/12/2015 16:10:00*0.75268*0.75269*0.75278*0.75249
11/12/2015 16:15:00*0.75269*0.75227*0.7528*0.75226
11/12/2015 16:20:00*0.75227*0.75217*0.75241*0.75209
11/12/2015 16:25:00*0.75217*0.75232*0.75233*0.75216
11/12/2015 16:30:00*0.75232*0.75236*0.75253*0.75232
11/12/2015 16:35:00*0.75236*0.75244*0.75244*0.75232
11/12/2015 16:40:00*0.75244*0.75277*0.75283*0.7524
11/12/2015 16:45:00*0.75277*0.75269*0.75294*0.75268
11/12/2015 16:50:00*0.75269*0.75241*0.75269*0.75231
11/12/2015 16:55:00*0.75241*0.75232*0.75246*0.75232
11/12/2015 17:00:00*0.75232*0.75174*0.75234*0.75149
