11/10/2015 17:05:00*0.75748*0.75799*0.75802*0.75747
11/10/2015 17:10:00*0.75799*0.75781*0.75799*0.75781
11/10/2015 17:15:00*0.75781*0.75742*0.75781*0.75742
11/10/2015 17:20:00*0.75742*0.75759*0.75759*0.75742
11/10/2015 17:25:00*0.75759*0.75767*0.7577*0.75758
11/10/2015 17:30:00*0.75767*0.75767*0.75791*0.75758
11/10/2015 17:35:00*0.75767*0.75755*0.75784*0.75752
11/10/2015 17:40:00*0.75755*0.75764*0.75766*0.75752
11/10/2015 17:45:00*0.75764*0.75757*0.75767*0.75756
11/10/2015 17:50:00*0.75757*0.75745*0.75762*0.75745
11/10/2015 17:55:00*0.75745*0.75761*0.75761*0.7574
11/10/2015 18:00:00*0.75761*0.7574*0.75762*0.75739
11/10/2015 18:05:00*0.7574*0.75752*0.75772*0.7574
11/10/2015 18:10:00*0.75752*0.75748*0.75762*0.75745
11/10/2015 18:15:00*0.75748*0.75743*0.75754*0.75741
11/10/2015 18:20:00*0.75743*0.75739*0.75747*0.75737
11/10/2015 18:25:00*0.75739*0.7573*0.75741*0.75721
11/10/2015 18:30:00*0.7573*0.75735*0.75736*0.75725
11/10/2015 18:35:00*0.75735*0.75768*0.75768*0.75735
11/10/2015 18:40:00*0.75768*0.75751*0.75774*0.75748
11/10/2015 18:45:00*0.75751*0.75747*0.75759*0.75737
11/10/2015 18:50:00*0.75747*0.75755*0.75757*0.75746
11/10/2015 18:55:00*0.75755*0.75734*0.75757*0.75729
11/10/2015 19:00:00*0.75734*0.75754*0.75769*0.75734
11/10/2015 19:05:00*0.75754*0.75757*0.75763*0.75729
11/10/2015 19:10:00*0.75757*0.75761*0.75771*0.75749
11/10/2015 19:15:00*0.75761*0.75754*0.7578*0.75752
11/10/2015 19:20:00*0.75754*0.75752*0.75756*0.75712
11/10/2015 19:25:00*0.75752*0.75779*0.75781*0.75752
11/10/2015 19:30:00*0.75779*0.75784*0.75785*0.75766
11/10/2015 19:35:00*0.75784*0.75746*0.75789*0.75744
11/10/2015 19:40:00*0.75746*0.75738*0.75749*0.75727
11/10/2015 19:45:00*0.75738*0.75729*0.75741*0.75722
11/10/2015 19:50:00*0.75729*0.75738*0.75747*0.75729
11/10/2015 19:55:00*0.75738*0.75762*0.7577*0.75736
11/10/2015 20:00:00*0.75762*0.75733*0.7577*0.75732
11/10/2015 20:05:00*0.75733*0.7572*0.75736*0.75715
11/10/2015 20:10:00*0.7572*0.75732*0.75744*0.75716
11/10/2015 20:15:00*0.75732*0.75747*0.75755*0.75726
11/10/2015 20:20:00*0.75747*0.75748*0.75763*0.75739
11/10/2015 20:25:00*0.75748*0.75756*0.75763*0.75744
11/10/2015 20:30:00*0.75756*0.75763*0.75765*0.7575
11/10/2015 20:35:00*0.75763*0.7577*0.75776*0.75758
11/10/2015 20:40:00*0.7577*0.75745*0.75791*0.75744
11/10/2015 20:45:00*0.75745*0.75748*0.75751*0.75726
11/10/2015 20:50:00*0.75748*0.75749*0.75755*0.75738
11/10/2015 20:55:00*0.75749*0.75763*0.75764*0.7574
11/10/2015 21:00:00*0.75763*0.75751*0.75765*0.75738
11/10/2015 21:05:00*0.75751*0.75736*0.75763*0.75732
11/10/2015 21:10:00*0.75736*0.75767*0.75769*0.75736
11/10/2015 21:15:00*0.75767*0.75727*0.75767*0.75724
11/10/2015 21:20:00*0.75727*0.75709*0.75727*0.75701
11/10/2015 21:25:00*0.75709*0.757*0.7572*0.75696
11/10/2015 21:30:00*0.757*0.75727*0.75727*0.757
11/10/2015 21:35:00*0.75727*0.75725*0.75728*0.75686
11/10/2015 21:40:00*0.75725*0.75739*0.75748*0.75722
11/10/2015 21:45:00*0.75739*0.75751*0.75751*0.75734
11/10/2015 21:50:00*0.75751*0.75738*0.75756*0.75736
11/10/2015 21:55:00*0.75738*0.75738*0.7574*0.75732
11/10/2015 22:00:00*0.75738*0.7574*0.75744*0.75735
11/10/2015 22:05:00*0.7574*0.75747*0.7575*0.75736
11/10/2015 22:10:00*0.75747*0.75765*0.75769*0.75744
11/10/2015 22:15:00*0.75765*0.75771*0.75772*0.75758
11/10/2015 22:20:00*0.75771*0.7577*0.75779*0.75766
11/10/2015 22:25:00*0.7577*0.75757*0.75777*0.75755
11/10/2015 22:30:00*0.75757*0.75732*0.75758*0.75711
11/10/2015 22:35:00*0.75732*0.75737*0.75742*0.75726
11/10/2015 22:40:00*0.75737*0.75729*0.75737*0.75726
11/10/2015 22:45:00*0.75729*0.75731*0.75736*0.75726
11/10/2015 22:50:00*0.75731*0.75728*0.75732*0.75721
11/10/2015 22:55:00*0.75728*0.75731*0.75744*0.75714
11/10/2015 23:00:00*0.75731*0.75728*0.75733*0.75717
11/10/2015 23:05:00*0.75728*0.75731*0.75744*0.75723
11/10/2015 23:10:00*0.75731*0.75744*0.75744*0.75728
11/10/2015 23:15:00*0.75744*0.75747*0.75751*0.75738
11/10/2015 23:20:00*0.75747*0.75749*0.75753*0.75743
11/10/2015 23:25:00*0.75749*0.75747*0.75756*0.75743
11/10/2015 23:30:00*0.75747*0.75734*0.7575*0.75723
11/10/2015 23:35:00*0.75734*0.75735*0.75741*0.75733
11/10/2015 23:40:00*0.75735*0.75746*0.75747*0.75732
11/10/2015 23:45:00*0.75746*0.75728*0.75746*0.7572
11/10/2015 23:50:00*0.75728*0.75715*0.75728*0.75712
11/10/2015 23:55:00*0.75715*0.75708*0.75716*0.75707
11/11/2015 00:05:00*0.75723*0.75714*0.75728*0.75714
11/11/2015 00:10:00*0.75714*0.75717*0.75718*0.75704
11/11/2015 00:15:00*0.75717*0.75717*0.75721*0.75713
11/11/2015 00:20:00*0.75717*0.75723*0.75723*0.75715
11/11/2015 00:25:00*0.75723*0.75716*0.75723*0.75709
11/11/2015 00:30:00*0.75716*0.7571*0.75726*0.75709
11/11/2015 00:35:00*0.7571*0.75707*0.75715*0.75695
11/11/2015 00:40:00*0.75707*0.75686*0.75713*0.75686
11/11/2015 00:45:00*0.75686*0.75701*0.75701*0.75686
11/11/2015 00:50:00*0.75701*0.75698*0.75705*0.75683
11/11/2015 00:55:00*0.75698*0.75708*0.75716*0.75688
11/11/2015 01:00:00*0.75708*0.75705*0.75708*0.75692
11/11/2015 01:05:00*0.75705*0.75699*0.75711*0.75694
11/11/2015 01:10:00*0.75699*0.757*0.75702*0.75698
11/11/2015 01:15:00*0.757*0.75709*0.75709*0.75699
11/11/2015 01:20:00*0.75709*0.75705*0.75717*0.75701
11/11/2015 01:25:00*0.75705*0.75707*0.75711*0.75704
11/11/2015 01:30:00*0.75707*0.75684*0.75713*0.75666
11/11/2015 01:35:00*0.75684*0.75685*0.75694*0.75677
11/11/2015 01:40:00*0.75685*0.75702*0.75702*0.75684
11/11/2015 01:45:00*0.75702*0.75687*0.75702*0.75674
11/11/2015 01:50:00*0.75687*0.7567*0.75688*0.75666
11/11/2015 01:55:00*0.7567*0.75671*0.75684*0.75667
11/11/2015 02:00:00*0.75671*0.75714*0.75715*0.75671
11/11/2015 02:05:00*0.75714*0.75742*0.75748*0.75706
11/11/2015 02:10:00*0.75742*0.75702*0.75742*0.75692
11/11/2015 02:15:00*0.75702*0.75715*0.75726*0.75702
11/11/2015 02:20:00*0.75715*0.75709*0.75718*0.75691
11/11/2015 02:25:00*0.75709*0.75731*0.75733*0.75708
11/11/2015 02:30:00*0.75731*0.75697*0.75762*0.75695
11/11/2015 02:35:00*0.75697*0.75711*0.75722*0.75689
11/11/2015 02:40:00*0.75711*0.75726*0.75746*0.75709
11/11/2015 02:45:00*0.75726*0.75719*0.7573*0.75701
11/11/2015 02:50:00*0.75719*0.7573*0.75754*0.75701
11/11/2015 02:55:00*0.7573*0.75715*0.75732*0.75706
11/11/2015 03:00:00*0.75715*0.75687*0.75719*0.75681
11/11/2015 03:05:00*0.75687*0.75689*0.75708*0.75665
11/11/2015 03:10:00*0.75689*0.75732*0.75748*0.75689
11/11/2015 03:15:00*0.75732*0.75699*0.75745*0.75694
11/11/2015 03:20:00*0.75699*0.75705*0.7574*0.75699
11/11/2015 03:25:00*0.75705*0.75676*0.75706*0.75652
11/11/2015 03:30:00*0.75676*0.75677*0.75697*0.75658
11/11/2015 03:35:00*0.75677*0.75647*0.7569*0.75638
11/11/2015 03:40:00*0.75647*0.75639*0.7567*0.75627
11/11/2015 03:45:00*0.75639*0.75647*0.7566*0.75625
11/11/2015 03:50:00*0.75647*0.75694*0.7571*0.75643
11/11/2015 03:55:00*0.75694*0.75692*0.75708*0.75688
11/11/2015 04:00:00*0.75692*0.7569*0.7571*0.75684
11/11/2015 04:05:00*0.7569*0.75686*0.75715*0.75685
11/11/2015 04:10:00*0.75686*0.75702*0.75717*0.75684
11/11/2015 04:15:00*0.75702*0.75709*0.75725*0.75695
11/11/2015 04:20:00*0.75709*0.75662*0.7571*0.75659
11/11/2015 04:25:00*0.75662*0.7567*0.75706*0.75661
11/11/2015 04:30:00*0.7567*0.75708*0.7571*0.75666
11/11/2015 04:35:00*0.75708*0.75663*0.75709*0.75659
11/11/2015 04:40:00*0.75663*0.75663*0.75667*0.75636
11/11/2015 04:45:00*0.75663*0.7565*0.7568*0.75643
11/11/2015 04:50:00*0.7565*0.75686*0.75711*0.75648
11/11/2015 04:55:00*0.75686*0.75681*0.75708*0.75678
11/11/2015 05:00:00*0.75681*0.75704*0.75708*0.75675
11/11/2015 05:05:00*0.75704*0.75679*0.75707*0.75673
11/11/2015 05:10:00*0.75679*0.75681*0.75691*0.75663
11/11/2015 05:15:00*0.75681*0.75705*0.75713*0.7568
11/11/2015 05:20:00*0.75705*0.75731*0.75731*0.7569
11/11/2015 05:25:00*0.75731*0.757*0.75736*0.75692
11/11/2015 05:30:00*0.757*0.75697*0.75724*0.7569
11/11/2015 05:35:00*0.75697*0.75706*0.75714*0.75694
11/11/2015 05:40:00*0.75706*0.757*0.75708*0.75689
11/11/2015 05:45:00*0.757*0.75738*0.75739*0.757
11/11/2015 05:50:00*0.75738*0.75748*0.75753*0.75732
11/11/2015 05:55:00*0.75748*0.75722*0.75751*0.7572
11/11/2015 06:00:00*0.75722*0.7572*0.75745*0.75718
11/11/2015 06:05:00*0.7572*0.75696*0.7572*0.75692
11/11/2015 06:10:00*0.75696*0.75685*0.75714*0.75682
11/11/2015 06:15:00*0.75685*0.75698*0.75727*0.75682
11/11/2015 06:20:00*0.75698*0.75711*0.75729*0.75664
11/11/2015 06:25:00*0.75711*0.75747*0.75767*0.75703
11/11/2015 06:30:00*0.75747*0.75746*0.75751*0.75696
11/11/2015 06:35:00*0.75746*0.75736*0.75758*0.75712
11/11/2015 06:40:00*0.75736*0.75736*0.75767*0.75729
11/11/2015 06:45:00*0.75736*0.75765*0.75768*0.75732
11/11/2015 06:50:00*0.75765*0.75786*0.7579*0.75755
11/11/2015 06:55:00*0.75786*0.75822*0.75839*0.75786
11/11/2015 07:00:00*0.75822*0.75807*0.75828*0.75798
11/11/2015 07:05:00*0.75807*0.75812*0.75861*0.75802
11/11/2015 07:10:00*0.75812*0.75774*0.75827*0.75769
11/11/2015 07:15:00*0.75774*0.75776*0.75785*0.75763
11/11/2015 07:20:00*0.75776*0.75813*0.75819*0.75763
11/11/2015 07:25:00*0.75813*0.75794*0.75828*0.75792
11/11/2015 07:30:00*0.75794*0.75806*0.75806*0.75773
11/11/2015 07:35:00*0.75806*0.75794*0.75814*0.75791
11/11/2015 07:40:00*0.75794*0.75799*0.75811*0.75784
11/11/2015 07:45:00*0.75799*0.75804*0.75821*0.75789
11/11/2015 07:50:00*0.75804*0.75826*0.75832*0.75795
11/11/2015 07:55:00*0.75826*0.75849*0.75856*0.7581
11/11/2015 08:00:00*0.75849*0.75874*0.75874*0.75842
11/11/2015 08:05:00*0.75874*0.75877*0.75889*0.75853
11/11/2015 08:10:00*0.75877*0.75878*0.75909*0.75874
11/11/2015 08:15:00*0.75878*0.75845*0.7588*0.75831
11/11/2015 08:20:00*0.75845*0.7579*0.7585*0.75774
11/11/2015 08:25:00*0.7579*0.75781*0.75797*0.75746
11/11/2015 08:30:00*0.75781*0.75738*0.75789*0.75735
11/11/2015 08:35:00*0.75738*0.75753*0.75768*0.75738
11/11/2015 08:40:00*0.75753*0.7574*0.75785*0.7574
11/11/2015 08:45:00*0.7574*0.75808*0.75808*0.75723
11/11/2015 08:50:00*0.75808*0.7582*0.75842*0.75805
11/11/2015 08:55:00*0.7582*0.75821*0.75837*0.75795
11/11/2015 09:00:00*0.75821*0.75788*0.75823*0.75782
11/11/2015 09:05:00*0.75788*0.75836*0.75837*0.75759
11/11/2015 09:10:00*0.75836*0.75855*0.75887*0.75833
11/11/2015 09:15:00*0.75855*0.75857*0.75885*0.7585
11/11/2015 09:20:00*0.75857*0.75883*0.75901*0.75854
11/11/2015 09:25:00*0.75883*0.75872*0.75887*0.75858
11/11/2015 09:30:00*0.75872*0.7586*0.75892*0.75848
11/11/2015 09:35:00*0.7586*0.75854*0.75866*0.75819
11/11/2015 09:40:00*0.75854*0.75907*0.75907*0.75844
11/11/2015 09:45:00*0.75907*0.75856*0.75941*0.75854
11/11/2015 09:50:00*0.75856*0.75853*0.75881*0.75848
11/11/2015 09:55:00*0.75853*0.75842*0.75868*0.75834
11/11/2015 10:00:00*0.75842*0.75786*0.75854*0.75757
11/11/2015 10:05:00*0.75786*0.7575*0.75812*0.75745
11/11/2015 10:10:00*0.7575*0.75801*0.75818*0.75749
11/11/2015 10:15:00*0.75801*0.75725*0.75811*0.75714
11/11/2015 10:20:00*0.75725*0.75753*0.75764*0.75707
11/11/2015 10:25:00*0.75753*0.75718*0.75767*0.75712
11/11/2015 10:30:00*0.75718*0.75658*0.75723*0.7565
11/11/2015 10:35:00*0.75658*0.75695*0.75704*0.75653
11/11/2015 10:40:00*0.75695*0.7564*0.75707*0.75614
11/11/2015 10:45:00*0.7564*0.75642*0.7565*0.7561
11/11/2015 10:50:00*0.75642*0.75677*0.75752*0.75629
11/11/2015 10:55:00*0.75677*0.75647*0.75694*0.75646
11/11/2015 11:00:00*0.75647*0.75639*0.75655*0.75587
11/11/2015 11:05:00*0.75639*0.75654*0.75676*0.75638
11/11/2015 11:10:00*0.75654*0.75617*0.75675*0.75616
11/11/2015 11:15:00*0.75617*0.75651*0.75662*0.75601
11/11/2015 11:20:00*0.75651*0.75591*0.75656*0.75587
11/11/2015 11:25:00*0.75591*0.75576*0.75615*0.75558
11/11/2015 11:30:00*0.75576*0.75545*0.75576*0.75529
11/11/2015 11:35:00*0.75545*0.75555*0.75597*0.75536
11/11/2015 11:40:00*0.75555*0.75541*0.75559*0.75525
11/11/2015 11:45:00*0.75541*0.7556*0.75564*0.75534
11/11/2015 11:50:00*0.7556*0.75606*0.75613*0.75558
11/11/2015 11:55:00*0.75606*0.75618*0.75627*0.75599
11/11/2015 12:00:00*0.75618*0.75674*0.75679*0.75617
11/11/2015 12:05:00*0.75674*0.75651*0.75679*0.75643
11/11/2015 12:10:00*0.75651*0.75668*0.75669*0.75632
11/11/2015 12:15:00*0.75668*0.75696*0.757*0.75667
11/11/2015 12:20:00*0.75696*0.75687*0.7571*0.75685
11/11/2015 12:25:00*0.75687*0.75711*0.75722*0.75682
11/11/2015 12:30:00*0.75711*0.75689*0.75717*0.75689
11/11/2015 12:35:00*0.75689*0.75715*0.75715*0.75689
11/11/2015 12:40:00*0.75715*0.75681*0.75732*0.75681
11/11/2015 12:45:00*0.75681*0.75694*0.75695*0.75662
11/11/2015 12:50:00*0.75694*0.75691*0.75695*0.7567
11/11/2015 12:55:00*0.75691*0.75663*0.75691*0.75663
11/11/2015 13:00:00*0.75663*0.75682*0.75682*0.75646
11/11/2015 13:05:00*0.75682*0.75655*0.75687*0.75643
11/11/2015 13:10:00*0.75655*0.75656*0.75669*0.75639
11/11/2015 13:15:00*0.75656*0.75666*0.75675*0.75647
11/11/2015 13:20:00*0.75666*0.75661*0.75677*0.75659
11/11/2015 13:25:00*0.75661*0.75649*0.75663*0.75649
11/11/2015 13:30:00*0.75649*0.75641*0.75649*0.75623
11/11/2015 13:35:00*0.75641*0.7563*0.75652*0.75628
11/11/2015 13:40:00*0.7563*0.75672*0.75673*0.75625
11/11/2015 13:45:00*0.75672*0.75682*0.75692*0.7567
11/11/2015 13:50:00*0.75682*0.75702*0.75717*0.75681
11/11/2015 13:55:00*0.75702*0.757*0.75714*0.75698
11/11/2015 14:00:00*0.757*0.7569*0.75717*0.7569
11/11/2015 14:05:00*0.7569*0.757*0.75707*0.75684
11/11/2015 14:10:00*0.757*0.7568*0.75702*0.7568
11/11/2015 14:15:00*0.7568*0.75692*0.75709*0.75675
11/11/2015 14:20:00*0.75692*0.7569*0.75693*0.75674
11/11/2015 14:25:00*0.7569*0.75687*0.75695*0.75685
11/11/2015 14:30:00*0.75687*0.7571*0.75721*0.75669
11/11/2015 14:35:00*0.7571*0.7568*0.75717*0.75675
11/11/2015 14:40:00*0.7568*0.75688*0.7569*0.75674
11/11/2015 14:45:00*0.75688*0.7569*0.75699*0.75679
11/11/2015 14:50:00*0.7569*0.75671*0.75697*0.75671
11/11/2015 14:55:00*0.75671*0.75672*0.75683*0.75671
11/11/2015 15:00:00*0.75672*0.75665*0.75681*0.75649
11/11/2015 15:05:00*0.75665*0.75662*0.7568*0.75656
11/11/2015 15:10:00*0.75662*0.75662*0.75668*0.75657
11/11/2015 15:15:00*0.75662*0.75677*0.75686*0.75651
11/11/2015 15:20:00*0.75677*0.75699*0.75704*0.75662
11/11/2015 15:25:00*0.75699*0.75712*0.7572*0.75696
11/11/2015 15:30:00*0.75712*0.7572*0.75732*0.75712
11/11/2015 15:35:00*0.7572*0.7572*0.75728*0.75715
11/11/2015 15:40:00*0.7572*0.75709*0.7572*0.75706
11/11/2015 15:45:00*0.75709*0.75718*0.7572*0.75704
11/11/2015 15:50:00*0.75718*0.75715*0.75724*0.75713
11/11/2015 15:55:00*0.75715*0.75705*0.75726*0.75705
11/11/2015 16:00:00*0.75705*0.75698*0.75715*0.75688
11/11/2015 16:05:00*0.75698*0.75698*0.75705*0.75693
11/11/2015 16:10:00*0.75698*0.75703*0.75709*0.75695
11/11/2015 16:15:00*0.75703*0.75721*0.75726*0.75703
11/11/2015 16:20:00*0.75721*0.75719*0.75721*0.75717
11/11/2015 16:25:00*0.75719*0.75715*0.75721*0.75703
11/11/2015 16:30:00*0.75715*0.75725*0.75725*0.75701
11/11/2015 16:35:00*0.75725*0.75734*0.75736*0.75709
11/11/2015 16:40:00*0.75734*0.75725*0.75739*0.75725
11/11/2015 16:45:00*0.75725*0.75724*0.75734*0.75716
11/11/2015 16:50:00*0.75724*0.7572*0.75726*0.75712
11/11/2015 16:55:00*0.7572*0.7573*0.75731*0.75719
11/11/2015 17:00:00*0.7573*0.75683*0.75733*0.75625
