11/09/2015 17:05:00*0.75463*0.75508*0.75518*0.75463
11/09/2015 17:10:00*0.75508*0.75509*0.75511*0.75506
11/09/2015 17:15:00*0.75509*0.75516*0.75517*0.75508
11/09/2015 17:20:00*0.75516*0.75508*0.75516*0.75508
11/09/2015 17:25:00*0.75508*0.75518*0.7552*0.75508
11/09/2015 17:30:00*0.75518*0.75521*0.75535*0.75497
11/09/2015 17:35:00*0.75521*0.75523*0.75524*0.75517
11/09/2015 17:40:00*0.75523*0.75514*0.75523*0.75513
11/09/2015 17:45:00*0.75514*0.75519*0.75521*0.75512
11/09/2015 17:50:00*0.75519*0.75526*0.75535*0.75512
11/09/2015 17:55:00*0.75526*0.75504*0.75528*0.75498
11/09/2015 18:00:00*0.75504*0.75511*0.75522*0.75503
11/09/2015 18:05:00*0.75511*0.75537*0.75575*0.75511
11/09/2015 18:10:00*0.75537*0.75563*0.75563*0.75536
11/09/2015 18:15:00*0.75563*0.75552*0.75563*0.75551
11/09/2015 18:20:00*0.75552*0.75546*0.75552*0.75539
11/09/2015 18:25:00*0.75546*0.75566*0.75568*0.75546
11/09/2015 18:30:00*0.75566*0.7559*0.75601*0.75563
11/09/2015 18:35:00*0.7559*0.75604*0.75604*0.75581
11/09/2015 18:40:00*0.75604*0.75594*0.75607*0.75583
11/09/2015 18:45:00*0.75594*0.75587*0.75599*0.75582
11/09/2015 18:50:00*0.75587*0.75587*0.756*0.7558
11/09/2015 18:55:00*0.75587*0.75586*0.75588*0.75586
11/09/2015 19:00:00*0.75586*0.75572*0.75586*0.75572
11/09/2015 19:05:00*0.75572*0.75583*0.75591*0.7557
11/09/2015 19:10:00*0.75583*0.75574*0.75586*0.75572
11/09/2015 19:15:00*0.75574*0.75579*0.75579*0.75565
11/09/2015 19:20:00*0.75579*0.7557*0.75592*0.75567
11/09/2015 19:25:00*0.7557*0.75572*0.75585*0.75566
11/09/2015 19:30:00*0.75572*0.75566*0.75578*0.75565
11/09/2015 19:35:00*0.75566*0.75556*0.75585*0.75553
11/09/2015 19:40:00*0.75556*0.75557*0.75561*0.75545
11/09/2015 19:45:00*0.75557*0.75559*0.75567*0.75556
11/09/2015 19:50:00*0.75559*0.75553*0.7556*0.75536
11/09/2015 19:55:00*0.75553*0.75505*0.75554*0.75505
11/09/2015 20:00:00*0.75505*0.75526*0.75527*0.75488
11/09/2015 20:05:00*0.75526*0.75532*0.75538*0.75523
11/09/2015 20:10:00*0.75532*0.75538*0.75538*0.75528
11/09/2015 20:15:00*0.75538*0.75559*0.75561*0.75532
11/09/2015 20:20:00*0.75559*0.75572*0.75582*0.75557
11/09/2015 20:25:00*0.75572*0.75586*0.7559*0.7557
11/09/2015 20:30:00*0.75586*0.75582*0.75593*0.75578
11/09/2015 20:35:00*0.75582*0.75585*0.75608*0.75576
11/09/2015 20:40:00*0.75585*0.75592*0.75594*0.75559
11/09/2015 20:45:00*0.75592*0.7562*0.75637*0.75588
11/09/2015 20:50:00*0.7562*0.7562*0.75624*0.75617
11/09/2015 20:55:00*0.7562*0.75591*0.7562*0.75588
11/09/2015 21:00:00*0.75591*0.75611*0.75613*0.7559
11/09/2015 21:05:00*0.75611*0.7559*0.75618*0.75565
11/09/2015 21:10:00*0.7559*0.75597*0.75599*0.75589
11/09/2015 21:15:00*0.75597*0.75586*0.75597*0.75572
11/09/2015 21:20:00*0.75586*0.75584*0.75586*0.75573
11/09/2015 21:25:00*0.75584*0.75586*0.75594*0.75584
11/09/2015 21:30:00*0.75586*0.75605*0.75605*0.75585
11/09/2015 21:35:00*0.75605*0.75633*0.75633*0.75603
11/09/2015 21:40:00*0.75633*0.7562*0.75643*0.75619
11/09/2015 21:45:00*0.7562*0.75638*0.75638*0.75619
11/09/2015 21:50:00*0.75638*0.7564*0.75645*0.75628
11/09/2015 21:55:00*0.7564*0.75661*0.75661*0.75637
11/09/2015 22:00:00*0.75661*0.75625*0.75669*0.75619
11/09/2015 22:05:00*0.75625*0.75644*0.75648*0.75621
11/09/2015 22:10:00*0.75644*0.75655*0.75663*0.75644
11/09/2015 22:15:00*0.75655*0.75652*0.75667*0.75643
11/09/2015 22:20:00*0.75652*0.75646*0.75655*0.75646
11/09/2015 22:25:00*0.75646*0.75644*0.75657*0.75643
11/09/2015 22:30:00*0.75644*0.75647*0.75649*0.75637
11/09/2015 22:35:00*0.75647*0.75649*0.75654*0.75647
11/09/2015 22:40:00*0.75649*0.75651*0.75653*0.75648
11/09/2015 22:45:00*0.75651*0.75674*0.75686*0.75648
11/09/2015 22:50:00*0.75674*0.75664*0.75674*0.75663
11/09/2015 22:55:00*0.75664*0.75676*0.75677*0.75662
11/09/2015 23:00:00*0.75676*0.75675*0.75677*0.75667
11/09/2015 23:05:00*0.75675*0.75673*0.75675*0.75671
11/09/2015 23:10:00*0.75673*0.75673*0.75673*0.75663
11/09/2015 23:15:00*0.75673*0.75667*0.75677*0.75666
11/09/2015 23:20:00*0.75667*0.75665*0.75678*0.75663
11/09/2015 23:25:00*0.75665*0.75668*0.75669*0.75661
11/09/2015 23:30:00*0.75668*0.75667*0.7567*0.75662
11/09/2015 23:35:00*0.75667*0.75662*0.75668*0.75662
11/09/2015 23:40:00*0.75662*0.75669*0.7567*0.75657
11/09/2015 23:45:00*0.75669*0.75659*0.75671*0.75658
11/09/2015 23:50:00*0.75659*0.75668*0.75668*0.75658
11/09/2015 23:55:00*0.75668*0.75679*0.75682*0.75667
11/10/2015 00:05:00*0.75679*0.75682*0.75689*0.75672
11/10/2015 00:10:00*0.75682*0.75684*0.75689*0.7568
11/10/2015 00:15:00*0.75684*0.75687*0.75691*0.75681
11/10/2015 00:20:00*0.75687*0.75682*0.75693*0.7568
11/10/2015 00:25:00*0.75682*0.75659*0.75691*0.75658
11/10/2015 00:30:00*0.75659*0.75686*0.75686*0.75655
11/10/2015 00:35:00*0.75686*0.75681*0.75689*0.75679
11/10/2015 00:40:00*0.75681*0.75673*0.75684*0.75663
11/10/2015 00:45:00*0.75673*0.75646*0.75676*0.75645
11/10/2015 00:50:00*0.75646*0.75668*0.7567*0.75646
11/10/2015 00:55:00*0.75668*0.75669*0.75672*0.7566
11/10/2015 01:00:00*0.75669*0.75659*0.75672*0.75656
11/10/2015 01:05:00*0.75659*0.75662*0.7567*0.75659
11/10/2015 01:10:00*0.75662*0.75661*0.75669*0.75646
11/10/2015 01:15:00*0.75661*0.75655*0.75661*0.7565
11/10/2015 01:20:00*0.75655*0.75653*0.75664*0.75644
11/10/2015 01:25:00*0.75653*0.75661*0.75663*0.75642
11/10/2015 01:30:00*0.75661*0.75686*0.75693*0.75661
11/10/2015 01:35:00*0.75686*0.75688*0.75704*0.75684
11/10/2015 01:40:00*0.75688*0.7568*0.75697*0.7568
11/10/2015 01:45:00*0.7568*0.75673*0.7569*0.75672
11/10/2015 01:50:00*0.75673*0.75701*0.75713*0.75673
11/10/2015 01:55:00*0.75701*0.75669*0.75701*0.75658
11/10/2015 02:00:00*0.75669*0.75648*0.75684*0.75646
11/10/2015 02:05:00*0.75648*0.75648*0.75656*0.75638
11/10/2015 02:10:00*0.75648*0.75625*0.75651*0.75618
11/10/2015 02:15:00*0.75625*0.75632*0.75638*0.75614
11/10/2015 02:20:00*0.75632*0.75596*0.75635*0.75586
11/10/2015 02:25:00*0.75596*0.7559*0.75616*0.75586
11/10/2015 02:30:00*0.7559*0.75579*0.75591*0.75578
11/10/2015 02:35:00*0.75579*0.75564*0.75579*0.7554
11/10/2015 02:40:00*0.75564*0.75547*0.75585*0.75545
11/10/2015 02:45:00*0.75547*0.75556*0.7556*0.75518
11/10/2015 02:50:00*0.75556*0.75535*0.75569*0.75521
11/10/2015 02:55:00*0.75535*0.75493*0.7554*0.75492
11/10/2015 03:00:00*0.75493*0.75505*0.75521*0.75487
11/10/2015 03:05:00*0.75505*0.75497*0.75544*0.75495
11/10/2015 03:10:00*0.75497*0.75509*0.75522*0.7545
11/10/2015 03:15:00*0.75509*0.75574*0.7558*0.75509
11/10/2015 03:20:00*0.75574*0.75539*0.75578*0.75519
11/10/2015 03:25:00*0.75539*0.75567*0.75569*0.75516
11/10/2015 03:30:00*0.75567*0.75544*0.75578*0.75537
11/10/2015 03:35:00*0.75544*0.7558*0.75589*0.75544
11/10/2015 03:40:00*0.7558*0.75606*0.75624*0.75566
11/10/2015 03:45:00*0.75606*0.75599*0.75625*0.75599
11/10/2015 03:50:00*0.75599*0.75574*0.75643*0.75565
11/10/2015 03:55:00*0.75574*0.75532*0.75604*0.75527
11/10/2015 04:00:00*0.75532*0.75535*0.7555*0.7551
11/10/2015 04:05:00*0.75535*0.75576*0.75581*0.7553
11/10/2015 04:10:00*0.75576*0.75573*0.75581*0.75557
11/10/2015 04:15:00*0.75573*0.75567*0.75581*0.75553
11/10/2015 04:20:00*0.75567*0.75541*0.7558*0.75525
11/10/2015 04:25:00*0.75541*0.75575*0.75575*0.7553
11/10/2015 04:30:00*0.75575*0.75574*0.75587*0.75556
11/10/2015 04:35:00*0.75574*0.75616*0.75623*0.75574
11/10/2015 04:40:00*0.75616*0.75599*0.75651*0.75598
11/10/2015 04:45:00*0.75599*0.75561*0.75602*0.7556
11/10/2015 04:50:00*0.75561*0.75553*0.7557*0.75516
11/10/2015 04:55:00*0.75553*0.75542*0.75575*0.75533
11/10/2015 05:00:00*0.75542*0.75568*0.75573*0.75537
11/10/2015 05:05:00*0.75568*0.75586*0.75608*0.75568
11/10/2015 05:10:00*0.75586*0.75594*0.75605*0.75577
11/10/2015 05:15:00*0.75594*0.75551*0.75613*0.75549
11/10/2015 05:20:00*0.75551*0.75528*0.75557*0.75518
11/10/2015 05:25:00*0.75528*0.75549*0.75564*0.75509
11/10/2015 05:30:00*0.75549*0.7555*0.75556*0.75533
11/10/2015 05:35:00*0.7555*0.75561*0.75577*0.75537
11/10/2015 05:40:00*0.75561*0.75602*0.75609*0.75559
11/10/2015 05:45:00*0.75602*0.75616*0.75635*0.75601
11/10/2015 05:50:00*0.75616*0.75598*0.75623*0.75572
11/10/2015 05:55:00*0.75598*0.75617*0.75631*0.75587
11/10/2015 06:00:00*0.75617*0.75602*0.75629*0.75595
11/10/2015 06:05:00*0.75602*0.75623*0.75632*0.75586
11/10/2015 06:10:00*0.75623*0.75642*0.75656*0.75619
11/10/2015 06:15:00*0.75642*0.75653*0.75672*0.75634
11/10/2015 06:20:00*0.75653*0.75636*0.75665*0.75628
11/10/2015 06:25:00*0.75636*0.75613*0.75637*0.75604
11/10/2015 06:30:00*0.75613*0.75617*0.75651*0.75604
11/10/2015 06:35:00*0.75617*0.75678*0.75685*0.75617
11/10/2015 06:40:00*0.75678*0.75658*0.75688*0.75647
11/10/2015 06:45:00*0.75658*0.75635*0.75673*0.75635
11/10/2015 06:50:00*0.75635*0.75646*0.75655*0.75629
11/10/2015 06:55:00*0.75646*0.75651*0.75659*0.75628
11/10/2015 07:00:00*0.75651*0.75687*0.75699*0.75651
11/10/2015 07:05:00*0.75687*0.75646*0.75702*0.75646
11/10/2015 07:10:00*0.75646*0.75642*0.7567*0.75637
11/10/2015 07:15:00*0.75642*0.75637*0.7566*0.75632
11/10/2015 07:20:00*0.75637*0.75654*0.75655*0.75622
11/10/2015 07:25:00*0.75654*0.75701*0.75709*0.75653
11/10/2015 07:30:00*0.75701*0.75705*0.75719*0.75682
11/10/2015 07:35:00*0.75705*0.75705*0.75729*0.75687
11/10/2015 07:40:00*0.75705*0.75701*0.75712*0.75691
11/10/2015 07:45:00*0.75701*0.75714*0.75725*0.75695
11/10/2015 07:50:00*0.75714*0.75717*0.75734*0.75696
11/10/2015 07:55:00*0.75717*0.75735*0.75759*0.75711
11/10/2015 08:00:00*0.75735*0.75734*0.75776*0.75721
11/10/2015 08:05:00*0.75734*0.7579*0.75791*0.75721
11/10/2015 08:10:00*0.7579*0.75792*0.75808*0.75766
11/10/2015 08:15:00*0.75792*0.75765*0.75796*0.75753
11/10/2015 08:20:00*0.75765*0.75825*0.75826*0.75764
11/10/2015 08:25:00*0.75825*0.75826*0.75864*0.75807
11/10/2015 08:30:00*0.75826*0.75838*0.75861*0.75822
11/10/2015 08:35:00*0.75838*0.75828*0.75844*0.75791
11/10/2015 08:40:00*0.75828*0.75834*0.75856*0.75825
11/10/2015 08:45:00*0.75834*0.75812*0.75842*0.75804
11/10/2015 08:50:00*0.75812*0.75768*0.75814*0.75756
11/10/2015 08:55:00*0.75768*0.75784*0.75816*0.75768
11/10/2015 09:00:00*0.75784*0.75767*0.75823*0.75762
11/10/2015 09:05:00*0.75767*0.75792*0.75793*0.75763
11/10/2015 09:10:00*0.75792*0.75767*0.75797*0.75747
11/10/2015 09:15:00*0.75767*0.75807*0.75815*0.75767
11/10/2015 09:20:00*0.75807*0.75834*0.75865*0.75803
11/10/2015 09:25:00*0.75834*0.75838*0.75866*0.75818
11/10/2015 09:30:00*0.75838*0.75804*0.75841*0.75789
11/10/2015 09:35:00*0.75804*0.75855*0.75871*0.75792
11/10/2015 09:40:00*0.75855*0.75851*0.75902*0.75837
11/10/2015 09:45:00*0.75851*0.75859*0.75868*0.75813
11/10/2015 09:50:00*0.75859*0.75948*0.75955*0.75835
11/10/2015 09:55:00*0.75948*0.75923*0.75979*0.759
11/10/2015 10:00:00*0.75923*0.7588*0.75957*0.75878
11/10/2015 10:05:00*0.7588*0.7586*0.75918*0.75858
11/10/2015 10:10:00*0.7586*0.75821*0.75865*0.75797
11/10/2015 10:15:00*0.75821*0.7585*0.75855*0.75815
11/10/2015 10:20:00*0.7585*0.75821*0.75864*0.75821
11/10/2015 10:25:00*0.75821*0.75765*0.75839*0.75762
11/10/2015 10:30:00*0.75765*0.75761*0.75773*0.75733
11/10/2015 10:35:00*0.75761*0.75769*0.75776*0.75741
11/10/2015 10:40:00*0.75769*0.75823*0.75831*0.75764
11/10/2015 10:45:00*0.75823*0.75829*0.75836*0.75802
11/10/2015 10:50:00*0.75829*0.75849*0.75849*0.75814
11/10/2015 10:55:00*0.75849*0.75858*0.75863*0.75814
11/10/2015 11:00:00*0.75858*0.75854*0.75934*0.75846
11/10/2015 11:05:00*0.75854*0.75868*0.7588*0.75853
11/10/2015 11:10:00*0.75868*0.75902*0.75915*0.75868
11/10/2015 11:15:00*0.75902*0.75903*0.75919*0.75883
11/10/2015 11:20:00*0.75903*0.75911*0.75949*0.75891
11/10/2015 11:25:00*0.75911*0.75905*0.75949*0.75901
11/10/2015 11:30:00*0.75905*0.7592*0.75939*0.75896
11/10/2015 11:35:00*0.7592*0.75921*0.75937*0.75904
11/10/2015 11:40:00*0.75921*0.75909*0.75935*0.75907
11/10/2015 11:45:00*0.75909*0.7591*0.75945*0.75896
11/10/2015 11:50:00*0.7591*0.75908*0.75922*0.75889
11/10/2015 11:55:00*0.75908*0.7593*0.75949*0.75906
11/10/2015 12:00:00*0.7593*0.75963*0.75967*0.75912
11/10/2015 12:05:00*0.75963*0.75977*0.75985*0.75949
11/10/2015 12:10:00*0.75977*0.75952*0.75989*0.75942
11/10/2015 12:15:00*0.75952*0.75962*0.75977*0.75945
11/10/2015 12:20:00*0.75962*0.75971*0.75975*0.75946
11/10/2015 12:25:00*0.75971*0.75988*0.75996*0.75965
11/10/2015 12:30:00*0.75988*0.75983*0.76007*0.75973
11/10/2015 12:35:00*0.75983*0.75998*0.75998*0.75957
11/10/2015 12:40:00*0.75998*0.75983*0.75999*0.7598
11/10/2015 12:45:00*0.75983*0.75972*0.75995*0.75968
11/10/2015 12:50:00*0.75972*0.75985*0.75985*0.75956
11/10/2015 12:55:00*0.75985*0.76002*0.7601*0.75976
11/10/2015 13:00:00*0.76002*0.75977*0.76015*0.75977
11/10/2015 13:05:00*0.75977*0.75983*0.75993*0.75952
11/10/2015 13:10:00*0.75983*0.75961*0.75998*0.75952
11/10/2015 13:15:00*0.75961*0.7594*0.75984*0.75937
11/10/2015 13:20:00*0.7594*0.75866*0.75941*0.75862
11/10/2015 13:25:00*0.75866*0.75855*0.75887*0.75855
11/10/2015 13:30:00*0.75855*0.75838*0.75856*0.75816
11/10/2015 13:35:00*0.75838*0.75843*0.75845*0.75828
11/10/2015 13:40:00*0.75843*0.75861*0.75876*0.75836
11/10/2015 13:45:00*0.75861*0.75862*0.75878*0.75847
11/10/2015 13:50:00*0.75862*0.75851*0.75862*0.75839
11/10/2015 13:55:00*0.75851*0.75872*0.75884*0.75838
11/10/2015 14:00:00*0.75872*0.75885*0.75895*0.75849
11/10/2015 14:05:00*0.75885*0.75881*0.75916*0.75872
11/10/2015 14:10:00*0.75881*0.7589*0.75897*0.75878
11/10/2015 14:15:00*0.7589*0.75894*0.75902*0.75886
11/10/2015 14:20:00*0.75894*0.75906*0.75915*0.75893
11/10/2015 14:25:00*0.75906*0.7587*0.75906*0.75861
11/10/2015 14:30:00*0.7587*0.75862*0.7587*0.75836
11/10/2015 14:35:00*0.75862*0.75851*0.75866*0.75838
11/10/2015 14:40:00*0.75851*0.75879*0.75884*0.75848
11/10/2015 14:45:00*0.75879*0.75867*0.75879*0.75842
11/10/2015 14:50:00*0.75867*0.75863*0.75881*0.75848
11/10/2015 14:55:00*0.75863*0.75859*0.75887*0.75854
11/10/2015 15:00:00*0.75859*0.75818*0.75867*0.75815
11/10/2015 15:05:00*0.75818*0.75801*0.75836*0.75797
11/10/2015 15:10:00*0.75801*0.75833*0.75834*0.75801
11/10/2015 15:15:00*0.75833*0.75854*0.7586*0.7583
11/10/2015 15:20:00*0.75854*0.75821*0.75856*0.75819
11/10/2015 15:25:00*0.75821*0.75824*0.75829*0.75813
11/10/2015 15:30:00*0.75824*0.75812*0.75826*0.75804
11/10/2015 15:35:00*0.75812*0.75835*0.75841*0.75809
11/10/2015 15:40:00*0.75835*0.75835*0.75843*0.75827
11/10/2015 15:45:00*0.75835*0.7582*0.75842*0.7582
11/10/2015 15:50:00*0.7582*0.75815*0.75826*0.75811
11/10/2015 15:55:00*0.75815*0.75812*0.7583*0.758
11/10/2015 16:00:00*0.75812*0.75843*0.75843*0.75802
11/10/2015 16:05:00*0.75843*0.75851*0.75867*0.75836
11/10/2015 16:10:00*0.75851*0.7584*0.75853*0.75839
11/10/2015 16:15:00*0.7584*0.75829*0.75847*0.75829
11/10/2015 16:20:00*0.75829*0.75824*0.75829*0.75812
11/10/2015 16:25:00*0.75824*0.75816*0.75824*0.75807
11/10/2015 16:30:00*0.75816*0.75799*0.75828*0.75799
11/10/2015 16:35:00*0.75799*0.75761*0.75799*0.75733
11/10/2015 16:40:00*0.75761*0.7576*0.75771*0.75743
11/10/2015 16:45:00*0.7576*0.75761*0.75769*0.75753
11/10/2015 16:50:00*0.75761*0.75762*0.75767*0.75743
11/10/2015 16:55:00*0.75762*0.7578*0.75781*0.75762
11/10/2015 17:00:00*0.7578*0.75748*0.75802*0.75736
