11/08/2015 17:05:00*0.75464*0.75499*0.75515*0.754
11/08/2015 17:10:00*0.75499*0.75498*0.75501*0.75481
11/08/2015 17:15:00*0.75498*0.75498*0.75523*0.75498
11/08/2015 17:20:00*0.75498*0.75518*0.7552*0.75498
11/08/2015 17:25:00*0.75518*0.75505*0.75518*0.75497
11/08/2015 17:30:00*0.75505*0.75511*0.7552*0.75504
11/08/2015 17:35:00*0.75511*0.75535*0.75543*0.75511
11/08/2015 17:40:00*0.75535*0.75544*0.75544*0.75535
11/08/2015 17:45:00*0.75544*0.75597*0.75598*0.75544
11/08/2015 17:50:00*0.75597*0.75557*0.75597*0.75556
11/08/2015 17:55:00*0.75557*0.75554*0.75558*0.75547
11/08/2015 18:00:00*0.75554*0.75568*0.7558*0.75543
11/08/2015 18:05:00*0.75568*0.75559*0.75585*0.75553
11/08/2015 18:10:00*0.75559*0.75563*0.75571*0.75559
11/08/2015 18:15:00*0.75563*0.75566*0.75572*0.75558
11/08/2015 18:20:00*0.75566*0.75557*0.75567*0.75557
11/08/2015 18:25:00*0.75557*0.75553*0.75567*0.75546
11/08/2015 18:30:00*0.75553*0.75574*0.75576*0.75551
11/08/2015 18:35:00*0.75574*0.75574*0.75577*0.75569
11/08/2015 18:40:00*0.75574*0.75585*0.75595*0.75573
11/08/2015 18:45:00*0.75585*0.7561*0.75612*0.75581
11/08/2015 18:50:00*0.7561*0.75598*0.7561*0.7559
11/08/2015 18:55:00*0.75598*0.7559*0.75605*0.75589
11/08/2015 19:00:00*0.7559*0.75602*0.75602*0.7559
11/08/2015 19:05:00*0.75602*0.75575*0.75603*0.75567
11/08/2015 19:10:00*0.75575*0.75562*0.75578*0.7556
11/08/2015 19:15:00*0.75562*0.75576*0.75582*0.7556
11/08/2015 19:20:00*0.75576*0.75585*0.75591*0.75569
11/08/2015 19:25:00*0.75585*0.75573*0.75592*0.75567
11/08/2015 19:30:00*0.75573*0.75582*0.75584*0.75569
11/08/2015 19:35:00*0.75582*0.75584*0.75596*0.75579
11/08/2015 19:40:00*0.75584*0.75587*0.75595*0.75579
11/08/2015 19:45:00*0.75587*0.75586*0.75593*0.75575
11/08/2015 19:50:00*0.75586*0.75571*0.75591*0.75565
11/08/2015 19:55:00*0.75571*0.7555*0.75572*0.75536
11/08/2015 20:00:00*0.7555*0.75554*0.75565*0.75546
11/08/2015 20:05:00*0.75554*0.75568*0.75568*0.75554
11/08/2015 20:10:00*0.75568*0.75571*0.75574*0.75559
11/08/2015 20:15:00*0.75571*0.75591*0.75591*0.75564
11/08/2015 20:20:00*0.75591*0.75605*0.75605*0.75584
11/08/2015 20:25:00*0.75605*0.75595*0.75613*0.75593
11/08/2015 20:30:00*0.75595*0.75595*0.756*0.75592
11/08/2015 20:35:00*0.75595*0.75588*0.75596*0.75577
11/08/2015 20:40:00*0.75588*0.75582*0.75595*0.75572
11/08/2015 20:45:00*0.75582*0.75606*0.75612*0.75578
11/08/2015 20:50:00*0.75606*0.75588*0.75607*0.75582
11/08/2015 20:55:00*0.75588*0.75585*0.75596*0.75582
11/08/2015 21:00:00*0.75585*0.75612*0.75621*0.75581
11/08/2015 21:05:00*0.75612*0.75594*0.75621*0.75589
11/08/2015 21:10:00*0.75594*0.756*0.75619*0.75592
11/08/2015 21:15:00*0.756*0.75604*0.75613*0.75599
11/08/2015 21:20:00*0.75604*0.75567*0.75609*0.7556
11/08/2015 21:25:00*0.75567*0.75598*0.756*0.75567
11/08/2015 21:30:00*0.75598*0.75594*0.75605*0.75589
11/08/2015 21:35:00*0.75594*0.75576*0.75595*0.75576
11/08/2015 21:40:00*0.75576*0.75589*0.75592*0.75576
11/08/2015 21:45:00*0.75589*0.75575*0.756*0.75565
11/08/2015 21:50:00*0.75575*0.75573*0.75586*0.75565
11/08/2015 21:55:00*0.75573*0.75586*0.75587*0.75565
11/08/2015 22:00:00*0.75586*0.75584*0.75588*0.75573
11/08/2015 22:05:00*0.75584*0.75577*0.75587*0.75564
11/08/2015 22:10:00*0.75577*0.75576*0.7559*0.75571
11/08/2015 22:15:00*0.75576*0.75565*0.75579*0.7556
11/08/2015 22:20:00*0.75565*0.75574*0.75579*0.75562
11/08/2015 22:25:00*0.75574*0.7557*0.75576*0.75567
11/08/2015 22:30:00*0.7557*0.75571*0.75578*0.7557
11/08/2015 22:35:00*0.75571*0.75568*0.75575*0.7556
11/08/2015 22:40:00*0.75568*0.75566*0.75577*0.75565
11/08/2015 22:45:00*0.75566*0.75571*0.75571*0.75558
11/08/2015 22:50:00*0.75571*0.75569*0.75573*0.7556
11/08/2015 22:55:00*0.75569*0.75555*0.75573*0.75549
11/08/2015 23:00:00*0.75555*0.7555*0.75566*0.7555
11/08/2015 23:05:00*0.7555*0.75552*0.75553*0.75545
11/08/2015 23:10:00*0.75552*0.75562*0.75566*0.75548
11/08/2015 23:15:00*0.75562*0.75562*0.7557*0.7556
11/08/2015 23:20:00*0.75562*0.75533*0.75562*0.75533
11/08/2015 23:25:00*0.75533*0.75531*0.75542*0.75531
11/08/2015 23:30:00*0.75531*0.75532*0.75539*0.75525
11/08/2015 23:35:00*0.75532*0.75522*0.75533*0.7552
11/08/2015 23:40:00*0.75522*0.75522*0.75529*0.7552
11/08/2015 23:45:00*0.75522*0.7552*0.75531*0.75519
11/08/2015 23:50:00*0.7552*0.75522*0.75525*0.75518
11/08/2015 23:55:00*0.75522*0.75532*0.75538*0.7552
11/09/2015 00:00:00*0.75532*0.75532*0.75542*0.75528
11/09/2015 00:05:00*0.75532*0.7554*0.7554*0.75528
11/09/2015 00:10:00*0.7554*0.7554*0.75542*0.75534
11/09/2015 00:15:00*0.7554*0.75536*0.7554*0.75531
11/09/2015 00:20:00*0.75536*0.75511*0.75536*0.75504
11/09/2015 00:25:00*0.75511*0.75526*0.75527*0.75507
11/09/2015 00:30:00*0.75526*0.75527*0.75529*0.75517
11/09/2015 00:35:00*0.75527*0.75533*0.75534*0.75522
11/09/2015 00:40:00*0.75533*0.75526*0.75533*0.75518
11/09/2015 00:45:00*0.75526*0.75536*0.75541*0.75523
11/09/2015 00:50:00*0.75536*0.75544*0.75544*0.75531
11/09/2015 00:55:00*0.75544*0.75567*0.75567*0.75544
11/09/2015 01:00:00*0.75567*0.7558*0.75582*0.75561
11/09/2015 01:05:00*0.7558*0.75574*0.75587*0.75571
11/09/2015 01:10:00*0.75574*0.75557*0.75574*0.75555
11/09/2015 01:15:00*0.75557*0.75552*0.75567*0.7555
11/09/2015 01:20:00*0.75552*0.75561*0.75562*0.75549
11/09/2015 01:25:00*0.75561*0.75583*0.7559*0.7556
11/09/2015 01:30:00*0.75583*0.75577*0.75585*0.75577
11/09/2015 01:35:00*0.75577*0.75563*0.75581*0.75562
11/09/2015 01:40:00*0.75563*0.75573*0.75579*0.75563
11/09/2015 01:45:00*0.75573*0.75567*0.75576*0.75567
11/09/2015 01:50:00*0.75567*0.75582*0.75586*0.75564
11/09/2015 01:55:00*0.75582*0.75585*0.75597*0.75575
11/09/2015 02:00:00*0.75585*0.75558*0.75586*0.75554
11/09/2015 02:05:00*0.75558*0.75562*0.75572*0.75545
11/09/2015 02:10:00*0.75562*0.75558*0.75577*0.75545
11/09/2015 02:15:00*0.75558*0.75567*0.75569*0.75539
11/09/2015 02:20:00*0.75567*0.75542*0.75576*0.75536
11/09/2015 02:25:00*0.75542*0.7552*0.75548*0.75491
11/09/2015 02:30:00*0.7552*0.75492*0.75524*0.75481
11/09/2015 02:35:00*0.75492*0.75472*0.75515*0.75467
11/09/2015 02:40:00*0.75472*0.75431*0.75487*0.75408
11/09/2015 02:45:00*0.75431*0.75468*0.75473*0.75431
11/09/2015 02:50:00*0.75468*0.75419*0.75468*0.75414
11/09/2015 02:55:00*0.75419*0.75339*0.75444*0.75314
11/09/2015 03:00:00*0.75339*0.75311*0.75367*0.75255
11/09/2015 03:05:00*0.75311*0.75383*0.75402*0.7531
11/09/2015 03:10:00*0.75383*0.75423*0.75435*0.7538
11/09/2015 03:15:00*0.75423*0.75425*0.7543*0.75397
11/09/2015 03:20:00*0.75425*0.75423*0.7543*0.75409
11/09/2015 03:25:00*0.75423*0.75431*0.75442*0.75409
11/09/2015 03:30:00*0.75431*0.75464*0.75471*0.75419
11/09/2015 03:35:00*0.75464*0.75462*0.75479*0.75424
11/09/2015 03:40:00*0.75462*0.75445*0.7547*0.75426
11/09/2015 03:45:00*0.75445*0.75456*0.75458*0.75417
11/09/2015 03:50:00*0.75456*0.75488*0.75501*0.75456
11/09/2015 03:55:00*0.75488*0.75502*0.75512*0.75474
11/09/2015 04:00:00*0.75502*0.75494*0.75503*0.75464
11/09/2015 04:05:00*0.75494*0.75492*0.75521*0.75487
11/09/2015 04:10:00*0.75492*0.75501*0.75505*0.75487
11/09/2015 04:15:00*0.75501*0.75534*0.75538*0.75489
11/09/2015 04:20:00*0.75534*0.75533*0.7554*0.75495
11/09/2015 04:25:00*0.75533*0.75558*0.7558*0.75517
11/09/2015 04:30:00*0.75558*0.75565*0.75578*0.75539
11/09/2015 04:35:00*0.75565*0.75508*0.75573*0.75494
11/09/2015 04:40:00*0.75508*0.75504*0.75535*0.75495
11/09/2015 04:45:00*0.75504*0.75469*0.75506*0.75465
11/09/2015 04:50:00*0.75469*0.75462*0.75488*0.75459
11/09/2015 04:55:00*0.75462*0.75476*0.75499*0.75449
11/09/2015 05:00:00*0.75476*0.75503*0.75505*0.75466
11/09/2015 05:05:00*0.75503*0.75515*0.75534*0.7549
11/09/2015 05:10:00*0.75515*0.75522*0.75534*0.75491
11/09/2015 05:15:00*0.75522*0.7553*0.75546*0.75517
11/09/2015 05:20:00*0.7553*0.75539*0.75542*0.75518
11/09/2015 05:25:00*0.75539*0.75511*0.75553*0.75505
11/09/2015 05:30:00*0.75511*0.75511*0.75536*0.75499
11/09/2015 05:35:00*0.75511*0.75553*0.75554*0.75511
11/09/2015 05:40:00*0.75553*0.7552*0.75554*0.75508
11/09/2015 05:45:00*0.7552*0.75536*0.75564*0.7552
11/09/2015 05:50:00*0.75536*0.75534*0.75549*0.75522
11/09/2015 05:55:00*0.75534*0.75545*0.75546*0.75526
11/09/2015 06:00:00*0.75545*0.75521*0.75557*0.75518
11/09/2015 06:05:00*0.75521*0.7554*0.7554*0.75518
11/09/2015 06:10:00*0.7554*0.75509*0.75543*0.75505
11/09/2015 06:15:00*0.75509*0.75504*0.75523*0.75493
11/09/2015 06:20:00*0.75504*0.75518*0.75527*0.75489
11/09/2015 06:25:00*0.75518*0.75516*0.75528*0.75489
11/09/2015 06:30:00*0.75516*0.75504*0.7553*0.75503
11/09/2015 06:35:00*0.75504*0.75487*0.75512*0.7547
11/09/2015 06:40:00*0.75487*0.75481*0.75495*0.75472
11/09/2015 06:45:00*0.75481*0.75516*0.75516*0.75473
11/09/2015 06:50:00*0.75516*0.75552*0.75556*0.75516
11/09/2015 06:55:00*0.75552*0.75588*0.75589*0.75535
11/09/2015 07:00:00*0.75588*0.7558*0.75595*0.75553
11/09/2015 07:05:00*0.7558*0.75567*0.75582*0.75533
11/09/2015 07:10:00*0.75567*0.75612*0.7562*0.75561
11/09/2015 07:15:00*0.75612*0.7561*0.75623*0.75602
11/09/2015 07:20:00*0.7561*0.75621*0.75633*0.75607
11/09/2015 07:25:00*0.75621*0.7563*0.75641*0.75613
11/09/2015 07:30:00*0.7563*0.75621*0.75639*0.7561
11/09/2015 07:35:00*0.75621*0.75618*0.75637*0.75614
11/09/2015 07:40:00*0.75618*0.75615*0.75631*0.75607
11/09/2015 07:45:00*0.75615*0.75623*0.75639*0.75607
11/09/2015 07:50:00*0.75623*0.75642*0.75644*0.75614
11/09/2015 07:55:00*0.75642*0.75623*0.75646*0.75603
11/09/2015 08:00:00*0.75623*0.75667*0.75683*0.75623
11/09/2015 08:05:00*0.75667*0.757*0.75717*0.75667
11/09/2015 08:10:00*0.757*0.75727*0.75738*0.7568
11/09/2015 08:15:00*0.75727*0.75674*0.75732*0.75673
11/09/2015 08:20:00*0.75674*0.75637*0.75693*0.75636
11/09/2015 08:25:00*0.75637*0.75593*0.75642*0.75581
11/09/2015 08:30:00*0.75593*0.75625*0.75643*0.75583
11/09/2015 08:35:00*0.75625*0.75613*0.75638*0.75588
11/09/2015 08:40:00*0.75613*0.75605*0.75636*0.75592
11/09/2015 08:45:00*0.75605*0.75633*0.75655*0.75604
11/09/2015 08:50:00*0.75633*0.75605*0.7566*0.75605
11/09/2015 08:55:00*0.75605*0.75575*0.75606*0.75553
11/09/2015 09:00:00*0.75575*0.75599*0.75614*0.75567
11/09/2015 09:05:00*0.75599*0.75624*0.7564*0.75587
11/09/2015 09:10:00*0.75624*0.75596*0.75651*0.75596
11/09/2015 09:15:00*0.75596*0.75641*0.7565*0.75586
11/09/2015 09:20:00*0.75641*0.75643*0.75671*0.75617
11/09/2015 09:25:00*0.75643*0.75645*0.75657*0.75606
11/09/2015 09:30:00*0.75645*0.75657*0.75677*0.75634
11/09/2015 09:35:00*0.75657*0.75652*0.75687*0.75647
11/09/2015 09:40:00*0.75652*0.75724*0.75725*0.75639
11/09/2015 09:45:00*0.75724*0.75687*0.75729*0.75654
11/09/2015 09:50:00*0.75687*0.7571*0.7575*0.75685
11/09/2015 09:55:00*0.7571*0.75766*0.75779*0.75705
11/09/2015 10:00:00*0.75766*0.75676*0.75785*0.75672
11/09/2015 10:05:00*0.75676*0.75695*0.75712*0.75637
11/09/2015 10:10:00*0.75695*0.75583*0.757*0.75576
11/09/2015 10:15:00*0.75583*0.75563*0.75592*0.7555
11/09/2015 10:20:00*0.75563*0.75587*0.75615*0.75557
11/09/2015 10:25:00*0.75587*0.75497*0.75589*0.75497
11/09/2015 10:30:00*0.75497*0.75548*0.75555*0.75484
11/09/2015 10:35:00*0.75548*0.75556*0.75556*0.75496
11/09/2015 10:40:00*0.75556*0.7561*0.75615*0.75534
11/09/2015 10:45:00*0.7561*0.75531*0.7561*0.75494
11/09/2015 10:50:00*0.75531*0.75539*0.7556*0.75514
11/09/2015 10:55:00*0.75539*0.75541*0.75562*0.75518
11/09/2015 11:00:00*0.75541*0.75588*0.75606*0.75522
11/09/2015 11:05:00*0.75588*0.7554*0.75602*0.75534
11/09/2015 11:10:00*0.7554*0.75482*0.75553*0.75478
11/09/2015 11:15:00*0.75482*0.75502*0.75519*0.75477
11/09/2015 11:20:00*0.75502*0.75472*0.75502*0.75464
11/09/2015 11:25:00*0.75472*0.75356*0.75483*0.75356
11/09/2015 11:30:00*0.75356*0.75351*0.75369*0.75311
11/09/2015 11:35:00*0.75351*0.75343*0.75376*0.75331
11/09/2015 11:40:00*0.75343*0.75367*0.75371*0.75319
11/09/2015 11:45:00*0.75367*0.75364*0.7539*0.7536
11/09/2015 11:50:00*0.75364*0.754*0.754*0.75319
11/09/2015 11:55:00*0.754*0.75402*0.75432*0.75371
11/09/2015 12:00:00*0.75402*0.75428*0.7543*0.75395
11/09/2015 12:05:00*0.75428*0.75447*0.75456*0.75419
11/09/2015 12:10:00*0.75447*0.75429*0.75463*0.75424
11/09/2015 12:15:00*0.75429*0.75473*0.75473*0.75429
11/09/2015 12:20:00*0.75473*0.75463*0.75486*0.75449
11/09/2015 12:25:00*0.75463*0.75477*0.75488*0.7545
11/09/2015 12:30:00*0.75477*0.75462*0.75478*0.75461
11/09/2015 12:35:00*0.75462*0.75457*0.7547*0.75457
11/09/2015 12:40:00*0.75457*0.75447*0.75464*0.75444
11/09/2015 12:45:00*0.75447*0.75463*0.75472*0.75443
11/09/2015 12:50:00*0.75463*0.75468*0.75474*0.75457
11/09/2015 12:55:00*0.75468*0.75455*0.75496*0.75455
11/09/2015 13:00:00*0.75455*0.7547*0.7547*0.7544
11/09/2015 13:05:00*0.7547*0.75448*0.75482*0.75444
11/09/2015 13:10:00*0.75448*0.75456*0.75457*0.7543
11/09/2015 13:15:00*0.75456*0.75446*0.75456*0.75435
11/09/2015 13:20:00*0.75446*0.7546*0.75464*0.75444
11/09/2015 13:25:00*0.7546*0.75504*0.75514*0.7546
11/09/2015 13:30:00*0.75504*0.75511*0.75532*0.75503
11/09/2015 13:35:00*0.75511*0.75531*0.75551*0.75511
11/09/2015 13:40:00*0.75531*0.75539*0.75555*0.75527
11/09/2015 13:45:00*0.75539*0.75537*0.75549*0.75514
11/09/2015 13:50:00*0.75537*0.75511*0.75537*0.75504
11/09/2015 13:55:00*0.75511*0.75522*0.75541*0.75509
11/09/2015 14:00:00*0.75522*0.75521*0.75532*0.75517
11/09/2015 14:05:00*0.75521*0.75542*0.75542*0.75499
11/09/2015 14:10:00*0.75542*0.75549*0.75566*0.75533
11/09/2015 14:15:00*0.75549*0.75562*0.75577*0.75539
11/09/2015 14:20:00*0.75562*0.75567*0.75569*0.75539
11/09/2015 14:25:00*0.75567*0.75557*0.75573*0.75545
11/09/2015 14:30:00*0.75557*0.75563*0.75571*0.75545
11/09/2015 14:35:00*0.75563*0.75557*0.75569*0.75546
11/09/2015 14:40:00*0.75557*0.75545*0.75562*0.75542
11/09/2015 14:45:00*0.75545*0.75539*0.75564*0.75538
11/09/2015 14:50:00*0.75539*0.75534*0.7555*0.7552
11/09/2015 14:55:00*0.75534*0.75547*0.75553*0.75534
11/09/2015 15:00:00*0.75547*0.75517*0.75553*0.75509
11/09/2015 15:05:00*0.75517*0.75532*0.75533*0.755
11/09/2015 15:10:00*0.75532*0.75529*0.75558*0.75528
11/09/2015 15:15:00*0.75529*0.75512*0.75535*0.75511
11/09/2015 15:20:00*0.75512*0.75524*0.75553*0.75512
11/09/2015 15:25:00*0.75524*0.75513*0.75524*0.7549
11/09/2015 15:30:00*0.75513*0.75498*0.75519*0.75496
11/09/2015 15:35:00*0.75498*0.75519*0.75521*0.75497
11/09/2015 15:40:00*0.75519*0.75522*0.75526*0.7551
11/09/2015 15:45:00*0.75522*0.75536*0.75538*0.7552
11/09/2015 15:50:00*0.75536*0.75539*0.75542*0.75523
11/09/2015 15:55:00*0.75539*0.75537*0.75549*0.75525
11/09/2015 16:00:00*0.75537*0.75544*0.75554*0.75535
11/09/2015 16:05:00*0.75544*0.75539*0.75552*0.75534
11/09/2015 16:10:00*0.75539*0.75545*0.75549*0.75537
11/09/2015 16:15:00*0.75545*0.75538*0.75547*0.75523
11/09/2015 16:20:00*0.75538*0.75552*0.75552*0.75538
11/09/2015 16:25:00*0.75552*0.75557*0.75571*0.75552
11/09/2015 16:30:00*0.75557*0.75565*0.75569*0.75553
11/09/2015 16:35:00*0.75565*0.75557*0.75565*0.75545
11/09/2015 16:40:00*0.75557*0.75546*0.7556*0.75539
11/09/2015 16:45:00*0.75546*0.75545*0.75552*0.75541
11/09/2015 16:50:00*0.75545*0.75529*0.75547*0.75529
11/09/2015 16:55:00*0.75529*0.75529*0.75536*0.75504
11/09/2015 17:00:00*0.75529*0.75463*0.75529*0.75462
