11/08/2015 15:00:00*0.7546*0.75459*0.7546*0.75459
11/08/2015 15:05:00*0.75459*0.75463*0.75464*0.75459
11/08/2015 15:10:00*0.75463*0.75426*0.75478*0.75419
11/08/2015 15:15:00*0.75426*0.7548*0.75481*0.75419
11/08/2015 15:20:00*0.7548*0.75456*0.75482*0.75453
11/08/2015 15:25:00*0.75456*0.75427*0.75499*0.75407
11/08/2015 15:30:00*0.75427*0.75409*0.75428*0.75409
11/08/2015 15:35:00*0.75409*0.75414*0.75414*0.75409
11/08/2015 15:40:00*0.75414*0.75411*0.75414*0.75411
11/08/2015 15:45:00*0.75411*0.75488*0.75488*0.75411
11/08/2015 15:50:00*0.75488*0.75489*0.75489*0.75488
11/08/2015 15:55:00*0.75489*0.75485*0.75489*0.75484
11/08/2015 16:00:00*0.75485*0.75485*0.75494*0.75481
11/08/2015 16:05:00*0.75485*0.75488*0.75488*0.75388
11/08/2015 16:10:00*0.75488*0.75483*0.75496*0.75482
11/08/2015 16:15:00*0.75483*0.75496*0.755*0.75462
11/08/2015 16:20:00*0.75496*0.75461*0.75496*0.75437
11/08/2015 16:25:00*0.75461*0.75446*0.75461*0.75336
11/08/2015 16:30:00*0.75446*0.75502*0.75502*0.75443
11/08/2015 16:35:00*0.75502*0.75503*0.75506*0.75483
11/08/2015 16:40:00*0.75503*0.75491*0.75505*0.7549
11/08/2015 16:45:00*0.75491*0.75496*0.75498*0.75392
11/08/2015 16:50:00*0.75496*0.75502*0.75503*0.75491
11/08/2015 16:55:00*0.75502*0.75501*0.75503*0.755
11/08/2015 17:00:00*0.75501*0.75464*0.75503*0.75462
