11/05/2015 17:05:00*0.7554*0.75522*0.7554*0.75497
11/05/2015 17:10:00*0.75522*0.75518*0.75522*0.75513
11/05/2015 17:15:00*0.75518*0.75551*0.75551*0.75518
11/05/2015 17:20:00*0.75551*0.75551*0.75551*0.75546
11/05/2015 17:25:00*0.75551*0.75556*0.75557*0.75549
11/05/2015 17:30:00*0.75556*0.75567*0.75567*0.75556
11/05/2015 17:35:00*0.75567*0.75555*0.75571*0.75555
11/05/2015 17:40:00*0.75555*0.75562*0.75571*0.7555
11/05/2015 17:45:00*0.75562*0.75555*0.75565*0.75551
11/05/2015 17:50:00*0.75555*0.75554*0.75559*0.75553
11/05/2015 17:55:00*0.75554*0.75561*0.75561*0.75553
11/05/2015 18:00:00*0.75561*0.75563*0.75569*0.75552
11/05/2015 18:05:00*0.75563*0.75585*0.75587*0.75563
11/05/2015 18:10:00*0.75585*0.75573*0.75587*0.75571
11/05/2015 18:15:00*0.75573*0.75585*0.75586*0.75573
11/05/2015 18:20:00*0.75585*0.75588*0.75588*0.75585
11/05/2015 18:25:00*0.75588*0.75587*0.75589*0.75584
11/05/2015 18:30:00*0.75587*0.75587*0.75588*0.75584
11/05/2015 18:35:00*0.75587*0.75588*0.75589*0.75585
11/05/2015 18:40:00*0.75588*0.75576*0.75589*0.75575
11/05/2015 18:45:00*0.75576*0.7558*0.75581*0.75573
11/05/2015 18:50:00*0.7558*0.75572*0.7558*0.75572
11/05/2015 18:55:00*0.75572*0.75565*0.75572*0.75564
11/05/2015 19:00:00*0.75565*0.75578*0.75582*0.75564
11/05/2015 19:05:00*0.75578*0.75582*0.75591*0.75575
11/05/2015 19:10:00*0.75582*0.75577*0.75585*0.75576
11/05/2015 19:15:00*0.75577*0.75585*0.75587*0.75573
11/05/2015 19:20:00*0.75585*0.75584*0.7559*0.75584
11/05/2015 19:25:00*0.75584*0.75589*0.7559*0.75583
11/05/2015 19:30:00*0.75589*0.75605*0.75605*0.75589
11/05/2015 19:35:00*0.75605*0.75595*0.75612*0.75594
11/05/2015 19:40:00*0.75595*0.7558*0.75595*0.75569
11/05/2015 19:45:00*0.7558*0.75606*0.75611*0.75578
11/05/2015 19:50:00*0.75606*0.756*0.75609*0.75596
11/05/2015 19:55:00*0.756*0.75598*0.75616*0.75596
11/05/2015 20:00:00*0.75598*0.75586*0.75601*0.75578
11/05/2015 20:05:00*0.75586*0.75588*0.75593*0.7558
11/05/2015 20:10:00*0.75588*0.75589*0.7562*0.75583
11/05/2015 20:15:00*0.75589*0.75552*0.7559*0.75552
11/05/2015 20:20:00*0.75552*0.75547*0.75554*0.75541
11/05/2015 20:25:00*0.75547*0.75534*0.75555*0.75531
11/05/2015 20:30:00*0.75534*0.75549*0.75552*0.75534
11/05/2015 20:35:00*0.75549*0.75558*0.75559*0.75547
11/05/2015 20:40:00*0.75558*0.75565*0.75572*0.75558
11/05/2015 20:45:00*0.75565*0.75569*0.75573*0.75562
11/05/2015 20:50:00*0.75569*0.75586*0.75587*0.75566
11/05/2015 20:55:00*0.75586*0.75586*0.75587*0.75581
11/05/2015 21:00:00*0.75586*0.75583*0.75591*0.75583
11/05/2015 21:05:00*0.75583*0.75583*0.75596*0.75581
11/05/2015 21:10:00*0.75583*0.75582*0.75585*0.75578
11/05/2015 21:15:00*0.75582*0.75585*0.75589*0.7558
11/05/2015 21:20:00*0.75585*0.75586*0.75591*0.75578
11/05/2015 21:25:00*0.75586*0.75574*0.7559*0.75573
11/05/2015 21:30:00*0.75574*0.75572*0.75577*0.75571
11/05/2015 21:35:00*0.75572*0.75556*0.75572*0.75553
11/05/2015 21:40:00*0.75556*0.75571*0.75574*0.75554
11/05/2015 21:45:00*0.75571*0.75572*0.75576*0.75567
11/05/2015 21:50:00*0.75572*0.75579*0.7558*0.75568
11/05/2015 21:55:00*0.75579*0.75581*0.75584*0.75579
11/05/2015 22:00:00*0.75581*0.75581*0.75584*0.75574
11/05/2015 22:05:00*0.75581*0.75576*0.75581*0.75575
11/05/2015 22:10:00*0.75576*0.75572*0.75582*0.75568
11/05/2015 22:15:00*0.75572*0.75593*0.75593*0.75571
11/05/2015 22:20:00*0.75593*0.7557*0.75597*0.75566
11/05/2015 22:25:00*0.7557*0.75578*0.75578*0.75569
11/05/2015 22:30:00*0.75578*0.75583*0.75583*0.75576
11/05/2015 22:35:00*0.75583*0.75581*0.75584*0.7558
11/05/2015 22:40:00*0.75581*0.7557*0.75581*0.7557
11/05/2015 22:45:00*0.7557*0.75564*0.7557*0.75563
11/05/2015 22:50:00*0.75564*0.75563*0.75564*0.75561
11/05/2015 22:55:00*0.75563*0.75562*0.75564*0.75561
11/05/2015 23:00:00*0.75562*0.75552*0.75563*0.75552
11/05/2015 23:05:00*0.75552*0.75575*0.75575*0.75552
11/05/2015 23:10:00*0.75575*0.75577*0.75578*0.75575
11/05/2015 23:15:00*0.75577*0.75583*0.75585*0.75576
11/05/2015 23:20:00*0.75583*0.75583*0.75585*0.75582
11/05/2015 23:25:00*0.75583*0.75583*0.75583*0.75582
11/05/2015 23:30:00*0.75583*0.75583*0.75587*0.75582
11/05/2015 23:35:00*0.75583*0.75587*0.75591*0.75582
11/05/2015 23:40:00*0.75587*0.75586*0.7559*0.75581
11/05/2015 23:45:00*0.75586*0.75588*0.75588*0.75573
11/05/2015 23:50:00*0.75588*0.75568*0.75588*0.75566
11/05/2015 23:55:00*0.75568*0.75583*0.75587*0.75568
11/06/2015 00:05:00*0.75567*0.7557*0.75572*0.75562
11/06/2015 00:10:00*0.7557*0.75572*0.75574*0.75568
11/06/2015 00:15:00*0.75572*0.75573*0.75576*0.75569
11/06/2015 00:20:00*0.75573*0.75572*0.75577*0.75568
11/06/2015 00:25:00*0.75572*0.75578*0.75578*0.75569
11/06/2015 00:30:00*0.75578*0.75579*0.75579*0.75575
11/06/2015 00:35:00*0.75579*0.75575*0.75579*0.75566
11/06/2015 00:40:00*0.75575*0.7558*0.75581*0.75575
11/06/2015 00:45:00*0.7558*0.75579*0.75581*0.75579
11/06/2015 00:50:00*0.75579*0.75582*0.75582*0.75578
11/06/2015 00:55:00*0.75582*0.75576*0.75584*0.75572
11/06/2015 01:00:00*0.75576*0.75577*0.75584*0.75573
11/06/2015 01:05:00*0.75577*0.75584*0.75587*0.75577
11/06/2015 01:10:00*0.75584*0.75592*0.75593*0.75574
11/06/2015 01:15:00*0.75592*0.75607*0.75616*0.75592
11/06/2015 01:20:00*0.75607*0.75616*0.75628*0.75607
11/06/2015 01:25:00*0.75616*0.75603*0.75617*0.75598
11/06/2015 01:30:00*0.75603*0.75603*0.75608*0.75584
11/06/2015 01:35:00*0.75603*0.75607*0.75609*0.75597
11/06/2015 01:40:00*0.75607*0.75593*0.75609*0.75592
11/06/2015 01:45:00*0.75593*0.75597*0.756*0.75573
11/06/2015 01:50:00*0.75597*0.75594*0.7561*0.75592
11/06/2015 01:55:00*0.75594*0.75598*0.75599*0.75588
11/06/2015 02:00:00*0.75598*0.75597*0.75601*0.75587
11/06/2015 02:05:00*0.75597*0.7559*0.75613*0.75585
11/06/2015 02:10:00*0.7559*0.75615*0.75615*0.75571
11/06/2015 02:15:00*0.75615*0.75586*0.75618*0.75586
11/06/2015 02:20:00*0.75586*0.75597*0.7561*0.75581
11/06/2015 02:25:00*0.75597*0.75568*0.75597*0.75551
11/06/2015 02:30:00*0.75568*0.75567*0.75579*0.75554
11/06/2015 02:35:00*0.75567*0.75577*0.75584*0.75553
11/06/2015 02:40:00*0.75577*0.75594*0.756*0.75553
11/06/2015 02:45:00*0.75594*0.75572*0.75608*0.75564
11/06/2015 02:50:00*0.75572*0.75567*0.7559*0.7555
11/06/2015 02:55:00*0.75567*0.75575*0.75584*0.75547
11/06/2015 03:00:00*0.75575*0.75546*0.7558*0.75544
11/06/2015 03:05:00*0.75546*0.75563*0.75599*0.75524
11/06/2015 03:10:00*0.75563*0.75538*0.75565*0.75512
11/06/2015 03:15:00*0.75538*0.75521*0.75549*0.75493
11/06/2015 03:20:00*0.75521*0.75546*0.75549*0.75519
11/06/2015 03:25:00*0.75546*0.75514*0.75556*0.75491
11/06/2015 03:30:00*0.75514*0.75511*0.7555*0.75502
11/06/2015 03:35:00*0.75511*0.75523*0.75549*0.75507
11/06/2015 03:40:00*0.75523*0.75557*0.75559*0.75501
11/06/2015 03:45:00*0.75557*0.75555*0.7557*0.75531
11/06/2015 03:50:00*0.75555*0.75547*0.75577*0.75533
11/06/2015 03:55:00*0.75547*0.75554*0.75577*0.75542
11/06/2015 04:00:00*0.75554*0.75578*0.75579*0.7555
11/06/2015 04:05:00*0.75578*0.7554*0.75578*0.75534
11/06/2015 04:10:00*0.7554*0.75568*0.75579*0.75525
11/06/2015 04:15:00*0.75568*0.75514*0.75576*0.75514
11/06/2015 04:20:00*0.75514*0.75498*0.75524*0.75497
11/06/2015 04:25:00*0.75498*0.75531*0.75533*0.75495
11/06/2015 04:30:00*0.75531*0.75497*0.75535*0.75494
11/06/2015 04:35:00*0.75497*0.75532*0.75546*0.75495
11/06/2015 04:40:00*0.75532*0.75477*0.75543*0.75475
11/06/2015 04:45:00*0.75477*0.75527*0.75531*0.75471
11/06/2015 04:50:00*0.75527*0.75497*0.75536*0.75497
11/06/2015 04:55:00*0.75497*0.75509*0.75538*0.75496
11/06/2015 05:00:00*0.75509*0.75533*0.75533*0.75475
11/06/2015 05:05:00*0.75533*0.75546*0.75546*0.7551
11/06/2015 05:10:00*0.75546*0.75545*0.75569*0.75537
11/06/2015 05:15:00*0.75545*0.7555*0.75562*0.75533
11/06/2015 05:20:00*0.7555*0.75481*0.75552*0.7548
11/06/2015 05:25:00*0.75481*0.75466*0.75489*0.7546
11/06/2015 05:30:00*0.75466*0.75476*0.75481*0.75456
11/06/2015 05:35:00*0.75476*0.75502*0.75503*0.75476
11/06/2015 05:40:00*0.75502*0.75504*0.7552*0.75483
11/06/2015 05:45:00*0.75504*0.75483*0.75507*0.75471
11/06/2015 05:50:00*0.75483*0.7547*0.75496*0.75455
11/06/2015 05:55:00*0.7547*0.75468*0.75483*0.75456
11/06/2015 06:00:00*0.75468*0.7544*0.75477*0.75427
11/06/2015 06:05:00*0.7544*0.75479*0.75486*0.75437
11/06/2015 06:10:00*0.75479*0.75436*0.75485*0.75434
11/06/2015 06:15:00*0.75436*0.75443*0.75449*0.75427
11/06/2015 06:20:00*0.75443*0.75436*0.75451*0.75397
11/06/2015 06:25:00*0.75436*0.75414*0.75457*0.75406
11/06/2015 06:30:00*0.75414*0.75404*0.75426*0.75392
11/06/2015 06:35:00*0.75404*0.7543*0.7543*0.7539
11/06/2015 06:40:00*0.7543*0.7537*0.7543*0.75368
11/06/2015 06:45:00*0.7537*0.75367*0.75384*0.75365
11/06/2015 06:50:00*0.75367*0.754*0.75403*0.75364
11/06/2015 06:55:00*0.754*0.75452*0.75456*0.754
11/06/2015 07:00:00*0.75452*0.7548*0.75481*0.75434
11/06/2015 07:05:00*0.7548*0.75472*0.75516*0.75465
11/06/2015 07:10:00*0.75472*0.75453*0.75472*0.75443
11/06/2015 07:15:00*0.75453*0.75443*0.75453*0.75433
11/06/2015 07:20:00*0.75443*0.75457*0.75462*0.75421
11/06/2015 07:25:00*0.75457*0.75437*0.75457*0.75418
11/06/2015 07:30:00*0.75437*0.75387*0.75437*0.75358
11/06/2015 07:35:00*0.75387*0.75395*0.7543*0.75387
11/06/2015 07:40:00*0.75395*0.75382*0.75396*0.75356
11/06/2015 07:45:00*0.75382*0.7541*0.75412*0.75381
11/06/2015 07:50:00*0.7541*0.75422*0.75432*0.75404
11/06/2015 07:55:00*0.75422*0.75425*0.75433*0.75409
11/06/2015 08:00:00*0.75425*0.75435*0.75455*0.75412
11/06/2015 08:05:00*0.75435*0.75457*0.75469*0.75435
11/06/2015 08:10:00*0.75457*0.75479*0.75493*0.75457
11/06/2015 08:15:00*0.75479*0.75474*0.75488*0.75423
11/06/2015 08:20:00*0.75474*0.75454*0.75509*0.7545
11/06/2015 08:25:00*0.75454*0.75448*0.75469*0.75397
11/06/2015 08:30:00*0.75448*0.7535*0.75448*0.75275
11/06/2015 08:35:00*0.7535*0.75782*0.75806*0.7535
11/06/2015 08:40:00*0.75782*0.75784*0.75837*0.75713
11/06/2015 08:45:00*0.75784*0.75721*0.75825*0.75676
11/06/2015 08:50:00*0.75721*0.75752*0.75765*0.75666
11/06/2015 08:55:00*0.75752*0.75808*0.75816*0.75733
11/06/2015 09:00:00*0.75808*0.75739*0.75808*0.75684
11/06/2015 09:05:00*0.75739*0.75695*0.75745*0.75677
11/06/2015 09:10:00*0.75695*0.75709*0.75726*0.75685
11/06/2015 09:15:00*0.75709*0.75737*0.75743*0.75635
11/06/2015 09:20:00*0.75737*0.7566*0.75744*0.75626
11/06/2015 09:25:00*0.7566*0.75708*0.75708*0.7563
11/06/2015 09:30:00*0.75708*0.75726*0.75733*0.75653
11/06/2015 09:35:00*0.75726*0.75668*0.75758*0.75668
11/06/2015 09:40:00*0.75668*0.75714*0.7576*0.75664
11/06/2015 09:45:00*0.75714*0.75712*0.75773*0.75693
11/06/2015 09:50:00*0.75712*0.75739*0.7575*0.75707
11/06/2015 09:55:00*0.75739*0.75642*0.75739*0.75629
11/06/2015 10:00:00*0.75642*0.75587*0.75643*0.75546
11/06/2015 10:05:00*0.75587*0.75546*0.75596*0.7553
11/06/2015 10:10:00*0.75546*0.7555*0.7555*0.75481
11/06/2015 10:15:00*0.7555*0.75491*0.75553*0.7546
11/06/2015 10:20:00*0.75491*0.75467*0.75502*0.75417
11/06/2015 10:25:00*0.75467*0.75457*0.75494*0.75452
11/06/2015 10:30:00*0.75457*0.75493*0.75496*0.75411
11/06/2015 10:35:00*0.75493*0.75509*0.75536*0.7547
11/06/2015 10:40:00*0.75509*0.75487*0.75524*0.75472
11/06/2015 10:45:00*0.75487*0.75537*0.75543*0.75487
11/06/2015 10:50:00*0.75537*0.75527*0.75544*0.75487
11/06/2015 10:55:00*0.75527*0.75529*0.75547*0.75488
11/06/2015 11:00:00*0.75529*0.75517*0.75547*0.75483
11/06/2015 11:05:00*0.75517*0.75512*0.75558*0.75497
11/06/2015 11:10:00*0.75512*0.75545*0.7556*0.75501
11/06/2015 11:15:00*0.75545*0.75522*0.75577*0.75501
11/06/2015 11:20:00*0.75522*0.75502*0.75532*0.75469
11/06/2015 11:25:00*0.75502*0.75489*0.75504*0.75458
11/06/2015 11:30:00*0.75489*0.755*0.75528*0.75478
11/06/2015 11:35:00*0.755*0.7547*0.75504*0.75437
11/06/2015 11:40:00*0.7547*0.75505*0.75505*0.7545
11/06/2015 11:45:00*0.75505*0.75552*0.75563*0.75505
11/06/2015 11:50:00*0.75552*0.75537*0.75588*0.75525
11/06/2015 11:55:00*0.75537*0.75543*0.75557*0.75521
11/06/2015 12:00:00*0.75543*0.75486*0.75543*0.75471
11/06/2015 12:05:00*0.75486*0.75509*0.75512*0.75463
11/06/2015 12:10:00*0.75509*0.75552*0.75556*0.75503
11/06/2015 12:15:00*0.75552*0.75553*0.75562*0.75538
11/06/2015 12:20:00*0.75553*0.7553*0.75569*0.75517
11/06/2015 12:25:00*0.7553*0.75509*0.7554*0.75501
11/06/2015 12:30:00*0.75509*0.75526*0.75529*0.75499
11/06/2015 12:35:00*0.75526*0.75531*0.75554*0.75524
11/06/2015 12:40:00*0.75531*0.75517*0.75538*0.75497
11/06/2015 12:45:00*0.75517*0.75558*0.75568*0.755
11/06/2015 12:50:00*0.75558*0.75547*0.75587*0.75547
11/06/2015 12:55:00*0.75547*0.75544*0.75553*0.755
11/06/2015 13:00:00*0.75544*0.75541*0.75568*0.75535
11/06/2015 13:05:00*0.75541*0.75623*0.75632*0.75529
11/06/2015 13:10:00*0.75623*0.75658*0.75669*0.75601
11/06/2015 13:15:00*0.75658*0.75686*0.75686*0.75658
11/06/2015 13:20:00*0.75686*0.75703*0.75709*0.75675
11/06/2015 13:25:00*0.75703*0.75673*0.7571*0.75673
11/06/2015 13:30:00*0.75673*0.75647*0.75673*0.75647
11/06/2015 13:35:00*0.75647*0.7566*0.75671*0.75615
11/06/2015 13:40:00*0.7566*0.75639*0.7566*0.75639
11/06/2015 13:45:00*0.75639*0.75639*0.7565*0.75633
11/06/2015 13:50:00*0.75639*0.75651*0.75653*0.75629
11/06/2015 13:55:00*0.75651*0.75649*0.75664*0.75643
11/06/2015 14:00:00*0.75649*0.75621*0.75657*0.75613
11/06/2015 14:05:00*0.75621*0.75671*0.75674*0.75621
11/06/2015 14:10:00*0.75671*0.7569*0.75697*0.7567
11/06/2015 14:15:00*0.7569*0.75677*0.75697*0.75668
11/06/2015 14:20:00*0.75677*0.75651*0.75681*0.75639
11/06/2015 14:25:00*0.75651*0.75678*0.75684*0.75649
11/06/2015 14:30:00*0.75678*0.75678*0.75679*0.75639
11/06/2015 14:35:00*0.75678*0.75641*0.75686*0.75633
11/06/2015 14:40:00*0.75641*0.75648*0.75657*0.7562
11/06/2015 14:45:00*0.75648*0.7564*0.75651*0.75634
11/06/2015 14:50:00*0.7564*0.75654*0.75654*0.75636
11/06/2015 14:55:00*0.75654*0.7564*0.7566*0.75632
11/06/2015 15:00:00*0.7564*0.75634*0.7565*0.75605
11/06/2015 15:05:00*0.75634*0.7563*0.75637*0.75604
11/06/2015 15:10:00*0.7563*0.75623*0.75649*0.75621
11/06/2015 15:15:00*0.75623*0.75633*0.75635*0.75619
11/06/2015 15:20:00*0.75633*0.75631*0.75638*0.75624
11/06/2015 15:25:00*0.75631*0.75625*0.75636*0.75618
11/06/2015 15:30:00*0.75625*0.7563*0.75639*0.75617
11/06/2015 15:35:00*0.7563*0.75633*0.75646*0.75615
11/06/2015 15:40:00*0.75633*0.75634*0.75634*0.75601
11/06/2015 15:45:00*0.75634*0.75686*0.75686*0.75634
11/06/2015 15:50:00*0.75686*0.75649*0.75712*0.75649
11/06/2015 15:55:00*0.75649*0.75645*0.75683*0.75637
11/06/2015 16:00:00*0.75645*0.75617*0.75651*0.75606
11/06/2015 16:05:00*0.75617*0.75622*0.75622*0.75576
11/06/2015 16:10:00*0.75622*0.75592*0.75623*0.7559
11/06/2015 16:15:00*0.75592*0.75617*0.75617*0.75589
11/06/2015 16:20:00*0.75617*0.75639*0.7564*0.75613
11/06/2015 16:25:00*0.75639*0.75651*0.7566*0.75639
11/06/2015 16:30:00*0.75651*0.75636*0.75652*0.75617
11/06/2015 16:35:00*0.75636*0.75616*0.75636*0.75588
11/06/2015 16:40:00*0.75616*0.75618*0.75626*0.75608
11/06/2015 16:45:00*0.75618*0.75607*0.75632*0.75605
11/06/2015 16:50:00*0.75607*0.75592*0.75613*0.75591
11/06/2015 16:55:00*0.75592*0.75582*0.7562*0.75573
