11/03/2015 17:05:00*0.75834*0.7584*0.7584*0.75725
11/03/2015 17:10:00*0.7584*0.75862*0.75869*0.75831
11/03/2015 17:15:00*0.75862*0.75854*0.75862*0.75848
11/03/2015 17:20:00*0.75854*0.75839*0.75857*0.75835
11/03/2015 17:25:00*0.75839*0.75838*0.75847*0.75832
11/03/2015 17:30:00*0.75838*0.75828*0.75855*0.75814
11/03/2015 17:35:00*0.75828*0.75808*0.75828*0.75806
11/03/2015 17:40:00*0.75808*0.75802*0.75818*0.75799
11/03/2015 17:45:00*0.75802*0.75801*0.75814*0.75792
11/03/2015 17:50:00*0.75801*0.75799*0.75802*0.75782
11/03/2015 17:55:00*0.75799*0.75795*0.75825*0.75792
11/03/2015 18:00:00*0.75795*0.75814*0.75814*0.75781
11/03/2015 18:05:00*0.75814*0.7581*0.75821*0.75792
11/03/2015 18:10:00*0.7581*0.75814*0.75818*0.75802
11/03/2015 18:15:00*0.75814*0.75805*0.75819*0.75789
11/03/2015 18:20:00*0.75805*0.75809*0.75809*0.75797
11/03/2015 18:25:00*0.75809*0.75805*0.75811*0.75799
11/03/2015 18:30:00*0.75805*0.75782*0.75805*0.75781
11/03/2015 18:35:00*0.75782*0.75793*0.75793*0.75782
11/03/2015 18:40:00*0.75793*0.75806*0.75814*0.75793
11/03/2015 18:45:00*0.75806*0.7581*0.75813*0.75805
11/03/2015 18:50:00*0.7581*0.75815*0.75818*0.75808
11/03/2015 18:55:00*0.75815*0.75821*0.75828*0.75806
11/03/2015 19:00:00*0.75821*0.75821*0.75821*0.75819
11/03/2015 19:05:00*0.75821*0.75813*0.75821*0.7581
11/03/2015 19:10:00*0.75813*0.75829*0.7583*0.75813
11/03/2015 19:15:00*0.75829*0.75831*0.75833*0.75821
11/03/2015 19:20:00*0.75831*0.75839*0.7584*0.75829
11/03/2015 19:25:00*0.75839*0.75855*0.7586*0.75839
11/03/2015 19:30:00*0.75855*0.75843*0.75856*0.75843
11/03/2015 19:35:00*0.75843*0.75846*0.75856*0.75841
11/03/2015 19:40:00*0.75846*0.75848*0.75849*0.75832
11/03/2015 19:45:00*0.75848*0.7584*0.7585*0.75831
11/03/2015 19:50:00*0.7584*0.75851*0.75868*0.75838
11/03/2015 19:55:00*0.75851*0.75841*0.75856*0.75836
11/03/2015 20:00:00*0.75841*0.75855*0.75855*0.75824
11/03/2015 20:05:00*0.75855*0.75831*0.75865*0.75823
11/03/2015 20:10:00*0.75831*0.75844*0.75858*0.75826
11/03/2015 20:15:00*0.75844*0.75846*0.75857*0.7584
11/03/2015 20:20:00*0.75846*0.75872*0.75872*0.75846
11/03/2015 20:25:00*0.75872*0.75872*0.75876*0.75866
11/03/2015 20:30:00*0.75872*0.75858*0.75883*0.75854
11/03/2015 20:35:00*0.75858*0.75857*0.7586*0.75851
11/03/2015 20:40:00*0.75857*0.75849*0.75865*0.75847
11/03/2015 20:45:00*0.75849*0.75847*0.75869*0.75847
11/03/2015 20:50:00*0.75847*0.75883*0.75886*0.75847
11/03/2015 20:55:00*0.75883*0.75914*0.75919*0.75883
11/03/2015 21:00:00*0.75914*0.75912*0.75923*0.75902
11/03/2015 21:05:00*0.75912*0.75907*0.75918*0.759
11/03/2015 21:10:00*0.75907*0.75886*0.75912*0.75886
11/03/2015 21:15:00*0.75886*0.75906*0.75906*0.75886
11/03/2015 21:20:00*0.75906*0.75894*0.75912*0.75894
11/03/2015 21:25:00*0.75894*0.75927*0.7593*0.75893
11/03/2015 21:30:00*0.75927*0.75935*0.75937*0.7592
11/03/2015 21:35:00*0.75935*0.75942*0.75942*0.75925
11/03/2015 21:40:00*0.75942*0.75958*0.75961*0.75927
11/03/2015 21:45:00*0.75958*0.75943*0.75977*0.75936
11/03/2015 21:50:00*0.75943*0.75952*0.75953*0.75937
11/03/2015 21:55:00*0.75952*0.75966*0.75966*0.75952
11/03/2015 22:00:00*0.75966*0.75981*0.75983*0.75957
11/03/2015 22:05:00*0.75981*0.7598*0.76006*0.75975
11/03/2015 22:10:00*0.7598*0.75963*0.75981*0.75952
11/03/2015 22:15:00*0.75963*0.75939*0.75963*0.75939
11/03/2015 22:20:00*0.75939*0.75955*0.75955*0.75935
11/03/2015 22:25:00*0.75955*0.75957*0.75962*0.75953
11/03/2015 22:30:00*0.75957*0.75953*0.7596*0.75953
11/03/2015 22:35:00*0.75953*0.75947*0.75958*0.75947
11/03/2015 22:40:00*0.75947*0.75939*0.75947*0.75936
11/03/2015 22:45:00*0.75939*0.75953*0.75956*0.75935
11/03/2015 22:50:00*0.75953*0.75945*0.75957*0.7594
11/03/2015 22:55:00*0.75945*0.75939*0.75945*0.75936
11/03/2015 23:00:00*0.75939*0.75934*0.75945*0.75933
11/03/2015 23:05:00*0.75934*0.75945*0.75945*0.75931
11/03/2015 23:10:00*0.75945*0.7594*0.7595*0.75937
11/03/2015 23:15:00*0.7594*0.75932*0.7595*0.75924
11/03/2015 23:20:00*0.75932*0.75959*0.75961*0.75932
11/03/2015 23:25:00*0.75959*0.75969*0.75973*0.75954
11/03/2015 23:30:00*0.75969*0.75946*0.75969*0.75944
11/03/2015 23:35:00*0.75946*0.75948*0.75953*0.75938
11/03/2015 23:40:00*0.75948*0.7596*0.75966*0.75943
11/03/2015 23:45:00*0.7596*0.7595*0.75963*0.75947
11/03/2015 23:50:00*0.7595*0.75952*0.75963*0.75942
11/03/2015 23:55:00*0.75952*0.75947*0.75953*0.75939
11/04/2015 00:00:00*0.75947*0.75948*0.75954*0.75944
11/04/2015 00:05:00*0.75948*0.7594*0.75959*0.75934
11/04/2015 00:10:00*0.7594*0.75937*0.75947*0.75933
11/04/2015 00:15:00*0.75937*0.75937*0.75937*0.75933
11/04/2015 00:20:00*0.75937*0.75948*0.75954*0.75937
11/04/2015 00:25:00*0.75948*0.75925*0.7595*0.75912
11/04/2015 00:30:00*0.75925*0.7592*0.75926*0.75912
11/04/2015 00:35:00*0.7592*0.75909*0.7592*0.75899
11/04/2015 00:40:00*0.75909*0.75905*0.75909*0.75895
11/04/2015 00:45:00*0.75905*0.75921*0.75922*0.75899
11/04/2015 00:50:00*0.75921*0.75919*0.75928*0.75913
11/04/2015 00:55:00*0.75919*0.75927*0.75927*0.75916
11/04/2015 01:00:00*0.75927*0.75934*0.75946*0.75927
11/04/2015 01:05:00*0.75934*0.75976*0.75976*0.75934
11/04/2015 01:10:00*0.75976*0.75954*0.75984*0.75941
11/04/2015 01:15:00*0.75954*0.7595*0.75956*0.75948
11/04/2015 01:20:00*0.7595*0.75942*0.75953*0.75933
11/04/2015 01:25:00*0.75942*0.75958*0.75961*0.75942
11/04/2015 01:30:00*0.75958*0.75981*0.75982*0.75944
11/04/2015 01:35:00*0.75981*0.75952*0.75984*0.75939
11/04/2015 01:40:00*0.75952*0.75964*0.75969*0.75949
11/04/2015 01:45:00*0.75964*0.75946*0.75968*0.75946
11/04/2015 01:50:00*0.75946*0.75943*0.75947*0.75936
11/04/2015 01:55:00*0.75943*0.75919*0.75948*0.75912
11/04/2015 02:00:00*0.75919*0.75908*0.7592*0.75906
11/04/2015 02:05:00*0.75908*0.75956*0.75968*0.75908
11/04/2015 02:10:00*0.75956*0.75949*0.75977*0.75939
11/04/2015 02:15:00*0.75949*0.75962*0.75977*0.75934
11/04/2015 02:20:00*0.75962*0.75949*0.75985*0.75948
11/04/2015 02:25:00*0.75949*0.75896*0.75952*0.75894
11/04/2015 02:30:00*0.75896*0.75917*0.7592*0.75871
11/04/2015 02:35:00*0.75917*0.75909*0.75931*0.75872
11/04/2015 02:40:00*0.75909*0.75936*0.75936*0.75892
11/04/2015 02:45:00*0.75936*0.75914*0.75947*0.75899
11/04/2015 02:50:00*0.75914*0.75945*0.75948*0.75896
11/04/2015 02:55:00*0.75945*0.75926*0.75945*0.75916
11/04/2015 03:00:00*0.75926*0.75949*0.7595*0.75898
11/04/2015 03:05:00*0.75949*0.75955*0.7598*0.75928
11/04/2015 03:10:00*0.75955*0.75974*0.75985*0.75951
11/04/2015 03:15:00*0.75974*0.75985*0.76017*0.75971
11/04/2015 03:20:00*0.75985*0.7601*0.76026*0.75974
11/04/2015 03:25:00*0.7601*0.76003*0.76044*0.76
11/04/2015 03:30:00*0.76003*0.75956*0.7602*0.7595
11/04/2015 03:35:00*0.75956*0.75977*0.75977*0.75949
11/04/2015 03:40:00*0.75977*0.75959*0.75982*0.75955
11/04/2015 03:45:00*0.75959*0.7596*0.75965*0.75937
11/04/2015 03:50:00*0.7596*0.75914*0.75975*0.75911
11/04/2015 03:55:00*0.75914*0.75933*0.75957*0.75914
11/04/2015 04:00:00*0.75933*0.75857*0.75952*0.7584
11/04/2015 04:05:00*0.75857*0.75843*0.75862*0.75806
11/04/2015 04:10:00*0.75843*0.75824*0.75864*0.75824
11/04/2015 04:15:00*0.75824*0.75835*0.75859*0.75818
11/04/2015 04:20:00*0.75835*0.75849*0.75853*0.75828
11/04/2015 04:25:00*0.75849*0.75786*0.75849*0.75772
11/04/2015 04:30:00*0.75786*0.75787*0.75796*0.75761
11/04/2015 04:35:00*0.75787*0.75808*0.75819*0.75783
11/04/2015 04:40:00*0.75808*0.75784*0.75811*0.75774
11/04/2015 04:45:00*0.75784*0.7574*0.75785*0.75697
11/04/2015 04:50:00*0.7574*0.7577*0.75781*0.75734
11/04/2015 04:55:00*0.7577*0.75756*0.7577*0.7572
11/04/2015 05:00:00*0.75756*0.75783*0.75783*0.75734
11/04/2015 05:05:00*0.75783*0.75651*0.75796*0.75649
11/04/2015 05:10:00*0.75651*0.7568*0.75708*0.75651
11/04/2015 05:15:00*0.7568*0.75714*0.75729*0.75679
11/04/2015 05:20:00*0.75714*0.75719*0.75733*0.757
11/04/2015 05:25:00*0.75719*0.75719*0.75738*0.75692
11/04/2015 05:30:00*0.75719*0.75728*0.75746*0.75713
11/04/2015 05:35:00*0.75728*0.75706*0.75738*0.75701
11/04/2015 05:40:00*0.75706*0.75711*0.75723*0.75691
11/04/2015 05:45:00*0.75711*0.75731*0.75732*0.75685
11/04/2015 05:50:00*0.75731*0.7575*0.75753*0.75704
11/04/2015 05:55:00*0.7575*0.75754*0.7576*0.75727
11/04/2015 06:00:00*0.75754*0.75762*0.75778*0.75753
11/04/2015 06:05:00*0.75762*0.7575*0.75771*0.75742
11/04/2015 06:10:00*0.7575*0.75729*0.75758*0.75715
11/04/2015 06:15:00*0.75729*0.75737*0.75744*0.75713
11/04/2015 06:20:00*0.75737*0.75761*0.75761*0.75736
11/04/2015 06:25:00*0.75761*0.75744*0.75765*0.75722
11/04/2015 06:30:00*0.75744*0.75776*0.75799*0.75743
11/04/2015 06:35:00*0.75776*0.75793*0.75793*0.75768
11/04/2015 06:40:00*0.75793*0.75772*0.758*0.75762
11/04/2015 06:45:00*0.75772*0.7576*0.75786*0.75753
11/04/2015 06:50:00*0.7576*0.75756*0.75767*0.75747
11/04/2015 06:55:00*0.75756*0.75751*0.75761*0.75748
11/04/2015 07:00:00*0.75751*0.7574*0.75758*0.75733
11/04/2015 07:05:00*0.7574*0.75738*0.75754*0.75721
11/04/2015 07:10:00*0.75738*0.75784*0.75792*0.75707
11/04/2015 07:15:00*0.75784*0.7579*0.75794*0.75764
11/04/2015 07:20:00*0.7579*0.75766*0.75791*0.75763
11/04/2015 07:25:00*0.75766*0.75743*0.75775*0.75735
11/04/2015 07:30:00*0.75743*0.75742*0.75761*0.75718
11/04/2015 07:35:00*0.75742*0.75697*0.75756*0.75695
11/04/2015 07:40:00*0.75697*0.75719*0.75726*0.75692
11/04/2015 07:45:00*0.75719*0.75688*0.7572*0.75674
11/04/2015 07:50:00*0.75688*0.75685*0.75717*0.75684
11/04/2015 07:55:00*0.75685*0.75697*0.75712*0.75681
11/04/2015 08:00:00*0.75697*0.75609*0.75697*0.75604
11/04/2015 08:05:00*0.75609*0.75602*0.75634*0.75594
11/04/2015 08:10:00*0.75602*0.75638*0.75665*0.75599
11/04/2015 08:15:00*0.75638*0.75626*0.75701*0.75618
11/04/2015 08:20:00*0.75626*0.75748*0.75759*0.75626
11/04/2015 08:25:00*0.75748*0.75633*0.75748*0.75633
11/04/2015 08:30:00*0.75633*0.7566*0.75679*0.75607
11/04/2015 08:35:00*0.7566*0.75737*0.75768*0.75654
11/04/2015 08:40:00*0.75737*0.75697*0.75748*0.75671
11/04/2015 08:45:00*0.75697*0.75735*0.75771*0.75696
11/04/2015 08:50:00*0.75735*0.75698*0.75743*0.75698
11/04/2015 08:55:00*0.75698*0.7568*0.75733*0.75662
11/04/2015 09:00:00*0.7568*0.75614*0.75689*0.7561
11/04/2015 09:05:00*0.75614*0.75626*0.75626*0.75571
11/04/2015 09:10:00*0.75626*0.75672*0.7569*0.75609
11/04/2015 09:15:00*0.75672*0.75674*0.75678*0.75629
11/04/2015 09:20:00*0.75674*0.75634*0.75676*0.75612
11/04/2015 09:25:00*0.75634*0.75676*0.75715*0.75634
11/04/2015 09:30:00*0.75676*0.75634*0.75706*0.75624
11/04/2015 09:35:00*0.75634*0.7568*0.75693*0.75624
11/04/2015 09:40:00*0.7568*0.75664*0.75714*0.75663
11/04/2015 09:45:00*0.75664*0.75609*0.75664*0.75597
11/04/2015 09:50:00*0.75609*0.75517*0.75638*0.7551
11/04/2015 09:55:00*0.75517*0.75514*0.75528*0.75472
11/04/2015 10:00:00*0.75514*0.75512*0.75562*0.75502
11/04/2015 10:05:00*0.75512*0.7556*0.75617*0.75484
11/04/2015 10:10:00*0.7556*0.75579*0.7559*0.75538
11/04/2015 10:15:00*0.75579*0.75568*0.75594*0.75551
11/04/2015 10:20:00*0.75568*0.75613*0.75613*0.75568
11/04/2015 10:25:00*0.75613*0.7563*0.75646*0.75605
11/04/2015 10:30:00*0.7563*0.75591*0.7564*0.75582
11/04/2015 10:35:00*0.75591*0.75583*0.75642*0.75516
11/04/2015 10:40:00*0.75583*0.75571*0.75611*0.7552
11/04/2015 10:45:00*0.75571*0.75528*0.7559*0.75498
11/04/2015 10:50:00*0.75528*0.75643*0.75667*0.75526
11/04/2015 10:55:00*0.75643*0.75528*0.75651*0.75524
11/04/2015 11:00:00*0.75528*0.7557*0.75572*0.7549
11/04/2015 11:05:00*0.7557*0.75534*0.75599*0.75525
11/04/2015 11:10:00*0.75534*0.75513*0.75537*0.75475
11/04/2015 11:15:00*0.75513*0.75459*0.75513*0.75424
11/04/2015 11:20:00*0.75459*0.75474*0.75499*0.75426
11/04/2015 11:25:00*0.75474*0.75471*0.75524*0.75449
11/04/2015 11:30:00*0.75471*0.75445*0.75488*0.75405
11/04/2015 11:35:00*0.75445*0.75434*0.75456*0.75385
11/04/2015 11:40:00*0.75434*0.75446*0.75446*0.75399
11/04/2015 11:45:00*0.75446*0.7545*0.75494*0.75435
11/04/2015 11:50:00*0.7545*0.75483*0.75484*0.75399
11/04/2015 11:55:00*0.75483*0.7543*0.75489*0.75423
11/04/2015 12:00:00*0.7543*0.75421*0.75459*0.75414
11/04/2015 12:05:00*0.75421*0.75432*0.75464*0.75416
11/04/2015 12:10:00*0.75432*0.75451*0.75453*0.75408
11/04/2015 12:15:00*0.75451*0.75405*0.75458*0.75405
11/04/2015 12:20:00*0.75405*0.75423*0.75443*0.754
11/04/2015 12:25:00*0.75423*0.75436*0.7545*0.75416
11/04/2015 12:30:00*0.75436*0.75452*0.75453*0.7543
11/04/2015 12:35:00*0.75452*0.75424*0.75469*0.75418
11/04/2015 12:40:00*0.75424*0.75451*0.75466*0.75416
11/04/2015 12:45:00*0.75451*0.75484*0.75484*0.75438
11/04/2015 12:50:00*0.75484*0.755*0.7552*0.75482
11/04/2015 12:55:00*0.755*0.75492*0.75508*0.75476
11/04/2015 13:00:00*0.75492*0.75488*0.75499*0.75472
11/04/2015 13:05:00*0.75488*0.75461*0.75491*0.75459
11/04/2015 13:10:00*0.75461*0.75442*0.75461*0.75429
11/04/2015 13:15:00*0.75442*0.7545*0.75453*0.75429
11/04/2015 13:20:00*0.7545*0.75439*0.75458*0.75434
11/04/2015 13:25:00*0.75439*0.75419*0.75451*0.75403
11/04/2015 13:30:00*0.75419*0.75415*0.75419*0.75404
11/04/2015 13:35:00*0.75415*0.75377*0.75427*0.75372
11/04/2015 13:40:00*0.75377*0.75408*0.75413*0.75363
11/04/2015 13:45:00*0.75408*0.75432*0.75437*0.75401
11/04/2015 13:50:00*0.75432*0.75395*0.75433*0.75388
11/04/2015 13:55:00*0.75395*0.75411*0.75416*0.75371
11/04/2015 14:00:00*0.75411*0.75441*0.75451*0.75394
11/04/2015 14:05:00*0.75441*0.75458*0.75458*0.75428
11/04/2015 14:10:00*0.75458*0.7544*0.75471*0.7544
11/04/2015 14:15:00*0.7544*0.75455*0.75462*0.75411
11/04/2015 14:20:00*0.75455*0.7548*0.75488*0.75455
11/04/2015 14:25:00*0.7548*0.75457*0.75484*0.75449
11/04/2015 14:30:00*0.75457*0.75448*0.75466*0.75441
11/04/2015 14:35:00*0.75448*0.75474*0.75481*0.75441
11/04/2015 14:40:00*0.75474*0.75502*0.75506*0.75467
11/04/2015 14:45:00*0.75502*0.75498*0.75503*0.75478
11/04/2015 14:50:00*0.75498*0.75495*0.75503*0.75485
11/04/2015 14:55:00*0.75495*0.75496*0.75503*0.75488
11/04/2015 15:00:00*0.75496*0.75504*0.75513*0.75458
11/04/2015 15:05:00*0.75504*0.75471*0.75512*0.75469
11/04/2015 15:10:00*0.75471*0.75513*0.75516*0.75469
11/04/2015 15:15:00*0.75513*0.75477*0.75513*0.75477
11/04/2015 15:20:00*0.75477*0.75497*0.755*0.75472
11/04/2015 15:25:00*0.75497*0.75512*0.75519*0.75497
11/04/2015 15:30:00*0.75512*0.75519*0.75524*0.75511
11/04/2015 15:35:00*0.75519*0.75507*0.7552*0.75501
11/04/2015 15:40:00*0.75507*0.75502*0.7551*0.7549
11/04/2015 15:45:00*0.75502*0.75499*0.75503*0.75486
11/04/2015 15:50:00*0.75499*0.75481*0.75503*0.75475
11/04/2015 15:55:00*0.75481*0.75463*0.75499*0.75455
11/04/2015 16:00:00*0.75463*0.75473*0.75501*0.75463
11/04/2015 16:05:00*0.75473*0.75472*0.75496*0.75469
11/04/2015 16:10:00*0.75472*0.75463*0.75478*0.75447
11/04/2015 16:15:00*0.75463*0.75465*0.75469*0.7545
11/04/2015 16:20:00*0.75465*0.7549*0.75491*0.75465
11/04/2015 16:25:00*0.7549*0.75489*0.75496*0.75486
11/04/2015 16:30:00*0.75489*0.75481*0.75507*0.75474
11/04/2015 16:35:00*0.75481*0.7548*0.75509*0.75474
11/04/2015 16:40:00*0.7548*0.75478*0.75491*0.75471
11/04/2015 16:45:00*0.75478*0.75476*0.75494*0.75473
11/04/2015 16:50:00*0.75476*0.75481*0.75496*0.75468
11/04/2015 16:55:00*0.75481*0.75487*0.75501*0.75469
11/04/2015 17:00:00*0.75487*0.75491*0.75499*0.75477
