11/02/2015 17:05:00*0.75334*0.75016*0.75334*0.75011
11/02/2015 17:10:00*0.75016*0.7522*0.75269*0.75011
11/02/2015 17:15:00*0.7522*0.7527*0.7527*0.75216
11/02/2015 17:20:00*0.7527*0.7528*0.75308*0.75263
11/02/2015 17:25:00*0.7528*0.75278*0.75296*0.75277
11/02/2015 17:30:00*0.75278*0.75275*0.75279*0.7527
11/02/2015 17:35:00*0.75275*0.75296*0.75301*0.75275
11/02/2015 17:40:00*0.75296*0.75289*0.75298*0.75283
11/02/2015 17:45:00*0.75289*0.75318*0.7532*0.75287
11/02/2015 17:50:00*0.75318*0.75329*0.7533*0.75315
11/02/2015 17:55:00*0.75329*0.75328*0.75329*0.75323
11/02/2015 18:00:00*0.75328*0.75307*0.75344*0.75307
11/02/2015 18:05:00*0.75307*0.75342*0.75353*0.75307
11/02/2015 18:10:00*0.75342*0.7536*0.75364*0.75342
11/02/2015 18:15:00*0.7536*0.75335*0.7536*0.75335
11/02/2015 18:20:00*0.75335*0.75325*0.7534*0.75323
11/02/2015 18:25:00*0.75325*0.75323*0.75327*0.75317
11/02/2015 18:30:00*0.75323*0.75324*0.75328*0.75321
11/02/2015 18:35:00*0.75324*0.75323*0.75324*0.75313
11/02/2015 18:40:00*0.75323*0.75322*0.75325*0.75321
11/02/2015 18:45:00*0.75322*0.75331*0.75333*0.75321
11/02/2015 18:50:00*0.75331*0.75336*0.75337*0.75326
11/02/2015 18:55:00*0.75336*0.75344*0.75352*0.75334
11/02/2015 19:00:00*0.75344*0.75356*0.75356*0.75344
11/02/2015 19:05:00*0.75356*0.75341*0.75356*0.75339
11/02/2015 19:10:00*0.75341*0.75333*0.75341*0.75331
11/02/2015 19:15:00*0.75333*0.75326*0.75334*0.75326
11/02/2015 19:20:00*0.75326*0.75335*0.75341*0.75326
11/02/2015 19:25:00*0.75335*0.75338*0.75338*0.75324
11/02/2015 19:30:00*0.75338*0.75336*0.75339*0.75334
11/02/2015 19:35:00*0.75336*0.75332*0.75336*0.75328
11/02/2015 19:40:00*0.75332*0.75337*0.75342*0.7533
11/02/2015 19:45:00*0.75337*0.75335*0.75345*0.75333
11/02/2015 19:50:00*0.75335*0.75341*0.75344*0.75335
11/02/2015 19:55:00*0.75341*0.75375*0.75378*0.75341
11/02/2015 20:00:00*0.75375*0.75384*0.75387*0.75367
11/02/2015 20:05:00*0.75384*0.75395*0.75399*0.75375
11/02/2015 20:10:00*0.75395*0.75392*0.75407*0.75389
11/02/2015 20:15:00*0.75392*0.75385*0.75397*0.75385
11/02/2015 20:20:00*0.75385*0.7541*0.7541*0.75385
11/02/2015 20:25:00*0.7541*0.75409*0.75413*0.75405
11/02/2015 20:30:00*0.75409*0.75406*0.75412*0.75405
11/02/2015 20:35:00*0.75406*0.75413*0.75416*0.75404
11/02/2015 20:40:00*0.75413*0.75407*0.75415*0.75403
11/02/2015 20:45:00*0.75407*0.75415*0.75416*0.75404
11/02/2015 20:50:00*0.75415*0.75408*0.75418*0.75407
11/02/2015 20:55:00*0.75408*0.7541*0.75411*0.75406
11/02/2015 21:00:00*0.7541*0.75395*0.7541*0.75393
11/02/2015 21:05:00*0.75395*0.75392*0.75406*0.75392
11/02/2015 21:10:00*0.75392*0.75389*0.75396*0.75389
11/02/2015 21:15:00*0.75389*0.75392*0.75393*0.75386
11/02/2015 21:20:00*0.75392*0.75405*0.75406*0.75389
11/02/2015 21:25:00*0.75405*0.75394*0.75409*0.75394
11/02/2015 21:30:00*0.75394*0.75398*0.754*0.75394
11/02/2015 21:35:00*0.75398*0.754*0.75405*0.75398
11/02/2015 21:40:00*0.754*0.75407*0.75408*0.75399
11/02/2015 21:45:00*0.75407*0.75405*0.75408*0.75401
11/02/2015 21:50:00*0.75405*0.75405*0.75412*0.75402
11/02/2015 21:55:00*0.75405*0.75403*0.75405*0.75399
11/02/2015 22:00:00*0.75403*0.75385*0.75407*0.75383
11/02/2015 22:05:00*0.75385*0.75397*0.75399*0.75385
11/02/2015 22:10:00*0.75397*0.75407*0.75409*0.75392
11/02/2015 22:15:00*0.75407*0.75409*0.75409*0.75407
11/02/2015 22:20:00*0.75409*0.75407*0.7541*0.75407
11/02/2015 22:25:00*0.75407*0.75411*0.75414*0.75407
11/02/2015 22:30:00*0.75411*0.75394*0.75424*0.75373
11/02/2015 22:35:00*0.75394*0.75404*0.75435*0.75354
11/02/2015 22:40:00*0.75404*0.75426*0.75428*0.75403
11/02/2015 22:45:00*0.75426*0.75416*0.75427*0.75409
11/02/2015 22:50:00*0.75416*0.75436*0.75443*0.75415
11/02/2015 22:55:00*0.75436*0.75399*0.75436*0.75399
11/02/2015 23:00:00*0.75399*0.75406*0.75415*0.75389
11/02/2015 23:05:00*0.75406*0.75376*0.75406*0.75376
11/02/2015 23:10:00*0.75376*0.75379*0.75382*0.75375
11/02/2015 23:15:00*0.75379*0.75375*0.75393*0.75373
11/02/2015 23:20:00*0.75375*0.75381*0.75386*0.75374
11/02/2015 23:25:00*0.75381*0.75393*0.75393*0.75369
11/02/2015 23:30:00*0.75393*0.75403*0.75405*0.7539
11/02/2015 23:35:00*0.75403*0.75413*0.7542*0.75403
11/02/2015 23:40:00*0.75413*0.75398*0.75413*0.75398
11/02/2015 23:45:00*0.75398*0.75401*0.7541*0.75389
11/02/2015 23:50:00*0.75401*0.75402*0.75404*0.75393
11/02/2015 23:55:00*0.75402*0.75402*0.75406*0.75398
11/03/2015 00:05:00*0.75401*0.75405*0.75407*0.75397
11/03/2015 00:10:00*0.75405*0.75399*0.7541*0.75394
11/03/2015 00:15:00*0.75399*0.75397*0.75402*0.75393
11/03/2015 00:20:00*0.75397*0.75405*0.75407*0.75393
11/03/2015 00:25:00*0.75405*0.75394*0.75405*0.75392
11/03/2015 00:30:00*0.75394*0.754*0.754*0.75394
11/03/2015 00:35:00*0.754*0.75397*0.75407*0.75393
11/03/2015 00:40:00*0.75397*0.75392*0.75398*0.75391
11/03/2015 00:45:00*0.75392*0.75398*0.75398*0.75392
11/03/2015 00:50:00*0.75398*0.75397*0.75405*0.75395
11/03/2015 00:55:00*0.75397*0.75395*0.754*0.75391
11/03/2015 01:00:00*0.75395*0.75397*0.75401*0.75391
11/03/2015 01:05:00*0.75397*0.7539*0.75397*0.75386
11/03/2015 01:10:00*0.7539*0.7539*0.75391*0.75387
11/03/2015 01:15:00*0.7539*0.75388*0.75392*0.75383
11/03/2015 01:20:00*0.75388*0.75392*0.75398*0.75386
11/03/2015 01:25:00*0.75392*0.75392*0.75396*0.75391
11/03/2015 01:30:00*0.75392*0.75386*0.75396*0.75381
11/03/2015 01:35:00*0.75386*0.75373*0.7539*0.75372
11/03/2015 01:40:00*0.75373*0.75326*0.75381*0.75323
11/03/2015 01:45:00*0.75326*0.75344*0.75346*0.75326
11/03/2015 01:50:00*0.75344*0.75336*0.75355*0.75336
11/03/2015 01:55:00*0.75336*0.7533*0.75347*0.75329
11/03/2015 02:00:00*0.7533*0.75319*0.7533*0.75314
11/03/2015 02:05:00*0.75319*0.75294*0.75331*0.75292
11/03/2015 02:10:00*0.75294*0.75265*0.75299*0.75234
11/03/2015 02:15:00*0.75265*0.75219*0.75265*0.75214
11/03/2015 02:20:00*0.75219*0.75233*0.7524*0.75212
11/03/2015 02:25:00*0.75233*0.75247*0.75259*0.75222
11/03/2015 02:30:00*0.75247*0.75232*0.75255*0.75222
11/03/2015 02:35:00*0.75232*0.75261*0.75264*0.75231
11/03/2015 02:40:00*0.75261*0.75248*0.75264*0.75238
11/03/2015 02:45:00*0.75248*0.75242*0.75258*0.75239
11/03/2015 02:50:00*0.75242*0.75224*0.75249*0.75223
11/03/2015 02:55:00*0.75224*0.75215*0.75227*0.75213
11/03/2015 03:00:00*0.75215*0.75259*0.75268*0.75213
11/03/2015 03:05:00*0.75259*0.75234*0.75272*0.75229
11/03/2015 03:10:00*0.75234*0.75253*0.75257*0.75224
11/03/2015 03:15:00*0.75253*0.75283*0.75285*0.75246
11/03/2015 03:20:00*0.75283*0.75322*0.75331*0.75268
11/03/2015 03:25:00*0.75322*0.75302*0.75322*0.75264
11/03/2015 03:30:00*0.75302*0.75332*0.75345*0.75297
11/03/2015 03:35:00*0.75332*0.75365*0.75365*0.75304
11/03/2015 03:40:00*0.75365*0.7535*0.75376*0.75337
11/03/2015 03:45:00*0.7535*0.75364*0.75369*0.75322
11/03/2015 03:50:00*0.75364*0.75349*0.75397*0.75345
11/03/2015 03:55:00*0.75349*0.75339*0.7537*0.75316
11/03/2015 04:00:00*0.75339*0.75339*0.7535*0.75318
11/03/2015 04:05:00*0.75339*0.75345*0.75362*0.75335
11/03/2015 04:10:00*0.75345*0.75311*0.75361*0.75306
11/03/2015 04:15:00*0.75311*0.75312*0.75324*0.75304
11/03/2015 04:20:00*0.75312*0.75307*0.7535*0.7529
11/03/2015 04:25:00*0.75307*0.75314*0.75317*0.75284
11/03/2015 04:30:00*0.75314*0.7532*0.75324*0.75294
11/03/2015 04:35:00*0.7532*0.75363*0.75369*0.75312
11/03/2015 04:40:00*0.75363*0.75331*0.75364*0.75318
11/03/2015 04:45:00*0.75331*0.75313*0.75337*0.75305
11/03/2015 04:50:00*0.75313*0.75321*0.75333*0.75305
11/03/2015 04:55:00*0.75321*0.75344*0.75351*0.75311
11/03/2015 05:00:00*0.75344*0.75349*0.75365*0.75326
11/03/2015 05:05:00*0.75349*0.75381*0.75404*0.75349
11/03/2015 05:10:00*0.75381*0.75373*0.75385*0.75352
11/03/2015 05:15:00*0.75373*0.75369*0.75382*0.75359
11/03/2015 05:20:00*0.75369*0.75408*0.75425*0.75369
11/03/2015 05:25:00*0.75408*0.75421*0.75446*0.75404
11/03/2015 05:30:00*0.75421*0.75419*0.75425*0.75395
11/03/2015 05:35:00*0.75419*0.75417*0.75425*0.75392
11/03/2015 05:40:00*0.75417*0.75404*0.7544*0.75372
11/03/2015 05:45:00*0.75404*0.75391*0.75408*0.75353
11/03/2015 05:50:00*0.75391*0.75352*0.75408*0.75337
11/03/2015 05:55:00*0.75352*0.75352*0.75356*0.75336
11/03/2015 06:00:00*0.75352*0.75363*0.75371*0.75344
11/03/2015 06:05:00*0.75363*0.75402*0.75402*0.75363
11/03/2015 06:10:00*0.75402*0.75366*0.75405*0.75325
11/03/2015 06:15:00*0.75366*0.75438*0.75438*0.75365
11/03/2015 06:20:00*0.75438*0.75465*0.75469*0.75433
11/03/2015 06:25:00*0.75465*0.75419*0.75481*0.75419
11/03/2015 06:30:00*0.75419*0.75415*0.75431*0.75405
11/03/2015 06:35:00*0.75415*0.75433*0.75436*0.75397
11/03/2015 06:40:00*0.75433*0.75409*0.75434*0.75404
11/03/2015 06:45:00*0.75409*0.7542*0.75431*0.75405
11/03/2015 06:50:00*0.7542*0.75485*0.75487*0.75401
11/03/2015 06:55:00*0.75485*0.7548*0.75498*0.7547
11/03/2015 07:00:00*0.7548*0.75523*0.75533*0.75474
11/03/2015 07:05:00*0.75523*0.75465*0.75533*0.75459
11/03/2015 07:10:00*0.75465*0.75462*0.7548*0.75453
11/03/2015 07:15:00*0.75462*0.75469*0.75473*0.75442
11/03/2015 07:20:00*0.75469*0.75449*0.75477*0.75446
11/03/2015 07:25:00*0.75449*0.75459*0.75462*0.75435
11/03/2015 07:30:00*0.75459*0.75467*0.7548*0.75459
11/03/2015 07:35:00*0.75467*0.75459*0.75469*0.75444
11/03/2015 07:40:00*0.75459*0.7546*0.75465*0.75438
11/03/2015 07:45:00*0.7546*0.75468*0.75474*0.75447
11/03/2015 07:50:00*0.75468*0.7545*0.75491*0.75448
11/03/2015 07:55:00*0.7545*0.75449*0.75472*0.75431
11/03/2015 08:00:00*0.75449*0.75453*0.75453*0.75418
11/03/2015 08:05:00*0.75453*0.75415*0.75453*0.754
11/03/2015 08:10:00*0.75415*0.75453*0.75457*0.75406
11/03/2015 08:15:00*0.75453*0.75408*0.75476*0.75402
11/03/2015 08:20:00*0.75408*0.75394*0.75449*0.75393
11/03/2015 08:25:00*0.75394*0.75363*0.75408*0.75347
11/03/2015 08:30:00*0.75363*0.75383*0.75396*0.75359
11/03/2015 08:35:00*0.75383*0.75379*0.75392*0.75322
11/03/2015 08:40:00*0.75379*0.754*0.75402*0.75326
11/03/2015 08:45:00*0.754*0.7541*0.75445*0.75395
11/03/2015 08:50:00*0.7541*0.75331*0.75414*0.75324
11/03/2015 08:55:00*0.75331*0.75288*0.75332*0.7527
11/03/2015 09:00:00*0.75288*0.75365*0.75366*0.75284
11/03/2015 09:05:00*0.75365*0.75449*0.75449*0.75365
11/03/2015 09:10:00*0.75449*0.75435*0.7547*0.75432
11/03/2015 09:15:00*0.75435*0.75432*0.75466*0.75421
11/03/2015 09:20:00*0.75432*0.75392*0.75453*0.75384
11/03/2015 09:25:00*0.75392*0.75372*0.75393*0.75351
11/03/2015 09:30:00*0.75372*0.75388*0.75388*0.75336
11/03/2015 09:35:00*0.75388*0.75328*0.75403*0.75307
11/03/2015 09:40:00*0.75328*0.75354*0.75385*0.75323
11/03/2015 09:45:00*0.75354*0.7538*0.75403*0.75348
11/03/2015 09:50:00*0.7538*0.75313*0.75409*0.75309
11/03/2015 09:55:00*0.75313*0.75392*0.75401*0.753
11/03/2015 10:00:00*0.75392*0.75358*0.75409*0.75341
11/03/2015 10:05:00*0.75358*0.75363*0.75393*0.7529
11/03/2015 10:10:00*0.75363*0.75349*0.75391*0.75341
11/03/2015 10:15:00*0.75349*0.75333*0.75374*0.75311
11/03/2015 10:20:00*0.75333*0.75401*0.7541*0.75322
11/03/2015 10:25:00*0.75401*0.75445*0.75466*0.75401
11/03/2015 10:30:00*0.75445*0.75513*0.75533*0.75432
11/03/2015 10:35:00*0.75513*0.75499*0.75531*0.7548
11/03/2015 10:40:00*0.75499*0.75473*0.75541*0.75458
11/03/2015 10:45:00*0.75473*0.75501*0.75504*0.75458
11/03/2015 10:50:00*0.75501*0.75557*0.75567*0.75488
11/03/2015 10:55:00*0.75557*0.7552*0.75559*0.75501
11/03/2015 11:00:00*0.7552*0.7555*0.75554*0.7551
11/03/2015 11:05:00*0.7555*0.75537*0.75568*0.75498
11/03/2015 11:10:00*0.75537*0.75596*0.75616*0.75532
11/03/2015 11:15:00*0.75596*0.75595*0.75634*0.75557
11/03/2015 11:20:00*0.75595*0.75608*0.75629*0.75569
11/03/2015 11:25:00*0.75608*0.7559*0.75644*0.7559
11/03/2015 11:30:00*0.7559*0.75573*0.75604*0.75564
11/03/2015 11:35:00*0.75573*0.75576*0.75577*0.75533
11/03/2015 11:40:00*0.75576*0.75582*0.75588*0.75548
11/03/2015 11:45:00*0.75582*0.75622*0.75628*0.75564
11/03/2015 11:50:00*0.75622*0.75599*0.75642*0.75599
11/03/2015 11:55:00*0.75599*0.75571*0.75627*0.75564
11/03/2015 12:00:00*0.75571*0.75655*0.75665*0.75569
11/03/2015 12:05:00*0.75655*0.75614*0.75683*0.75603
11/03/2015 12:10:00*0.75614*0.75614*0.75618*0.75565
11/03/2015 12:15:00*0.75614*0.75591*0.75625*0.75581
11/03/2015 12:20:00*0.75591*0.75654*0.75654*0.75591
11/03/2015 12:25:00*0.75654*0.75718*0.75727*0.75644
11/03/2015 12:30:00*0.75718*0.75703*0.75731*0.75694
11/03/2015 12:35:00*0.75703*0.75661*0.7571*0.75647
11/03/2015 12:40:00*0.75661*0.75664*0.75704*0.75652
11/03/2015 12:45:00*0.75664*0.75703*0.75711*0.75654
11/03/2015 12:50:00*0.75703*0.75746*0.75751*0.75679
11/03/2015 12:55:00*0.75746*0.75758*0.75785*0.75737
11/03/2015 13:00:00*0.75758*0.75797*0.75818*0.75731
11/03/2015 13:05:00*0.75797*0.75824*0.75839*0.75793
11/03/2015 13:10:00*0.75824*0.75804*0.75854*0.75796
11/03/2015 13:15:00*0.75804*0.75796*0.75825*0.75765
11/03/2015 13:20:00*0.75796*0.75797*0.75801*0.75778
11/03/2015 13:25:00*0.75797*0.758*0.75812*0.75785
11/03/2015 13:30:00*0.758*0.75841*0.75846*0.75795
11/03/2015 13:35:00*0.75841*0.75952*0.75958*0.75828
11/03/2015 13:40:00*0.75952*0.75911*0.75967*0.75891
11/03/2015 13:45:00*0.75911*0.75938*0.7595*0.75899
11/03/2015 13:50:00*0.75938*0.75887*0.75948*0.75885
11/03/2015 13:55:00*0.75887*0.75897*0.75904*0.75872
11/03/2015 14:00:00*0.75897*0.75922*0.75944*0.75897
11/03/2015 14:05:00*0.75922*0.76*0.76017*0.75903
11/03/2015 14:10:00*0.76*0.75989*0.76013*0.75969
11/03/2015 14:15:00*0.75989*0.75961*0.75994*0.75956
11/03/2015 14:20:00*0.75961*0.75953*0.75963*0.75922
11/03/2015 14:25:00*0.75953*0.75969*0.75979*0.75936
11/03/2015 14:30:00*0.75969*0.75953*0.75973*0.7593
11/03/2015 14:35:00*0.75953*0.7594*0.75955*0.75936
11/03/2015 14:40:00*0.7594*0.75915*0.75942*0.75899
11/03/2015 14:45:00*0.75915*0.7592*0.75928*0.75898
11/03/2015 14:50:00*0.7592*0.75916*0.7594*0.75909
11/03/2015 14:55:00*0.75916*0.75915*0.75926*0.75902
11/03/2015 15:00:00*0.75915*0.75894*0.75918*0.75872
11/03/2015 15:05:00*0.75894*0.75856*0.75906*0.75856
11/03/2015 15:10:00*0.75856*0.75849*0.75862*0.75831
11/03/2015 15:15:00*0.75849*0.75842*0.75858*0.75829
11/03/2015 15:20:00*0.75842*0.75837*0.7586*0.75826
11/03/2015 15:25:00*0.75837*0.75832*0.75842*0.75825
11/03/2015 15:30:00*0.75832*0.75827*0.75836*0.75816
11/03/2015 15:35:00*0.75827*0.75838*0.75849*0.75822
11/03/2015 15:40:00*0.75838*0.7584*0.75848*0.7583
11/03/2015 15:45:00*0.7584*0.75833*0.75847*0.75818
11/03/2015 15:50:00*0.75833*0.75858*0.75858*0.75831
11/03/2015 15:55:00*0.75858*0.75871*0.75875*0.75858
11/03/2015 16:00:00*0.75871*0.75859*0.75874*0.75853
11/03/2015 16:05:00*0.75859*0.75859*0.75864*0.75847
11/03/2015 16:10:00*0.75859*0.75844*0.75866*0.75843
11/03/2015 16:15:00*0.75844*0.75842*0.75844*0.75831
11/03/2015 16:20:00*0.75842*0.75808*0.75842*0.75808
11/03/2015 16:25:00*0.75808*0.75832*0.75832*0.75807
11/03/2015 16:30:00*0.75832*0.75824*0.75833*0.75822
11/03/2015 16:35:00*0.75824*0.75819*0.75835*0.75808
11/03/2015 16:40:00*0.75819*0.7584*0.7584*0.75817
11/03/2015 16:45:00*0.7584*0.75843*0.75845*0.75839
11/03/2015 16:50:00*0.75843*0.75832*0.75864*0.75821
11/03/2015 16:55:00*0.75832*0.758*0.75833*0.75785
11/03/2015 17:00:00*0.758*0.75834*0.75841*0.75778
