11/01/2015 17:05:00*0.75294*0.75339*0.75339*0.75294
11/01/2015 17:10:00*0.75339*0.7537*0.75404*0.75331
11/01/2015 17:15:00*0.7537*0.75415*0.75415*0.7537
11/01/2015 17:20:00*0.75415*0.75418*0.75429*0.7538
11/01/2015 17:25:00*0.75418*0.75357*0.75423*0.75357
11/01/2015 17:30:00*0.75357*0.75353*0.75359*0.75348
11/01/2015 17:35:00*0.75353*0.75354*0.75355*0.75349
11/01/2015 17:40:00*0.75354*0.75355*0.75365*0.75326
11/01/2015 17:45:00*0.75355*0.75377*0.75377*0.75342
11/01/2015 17:50:00*0.75377*0.75419*0.75419*0.75364
11/01/2015 17:55:00*0.75419*0.75414*0.7542*0.75399
11/01/2015 18:00:00*0.75414*0.75402*0.7542*0.75383
11/01/2015 18:05:00*0.75402*0.75425*0.75456*0.75402
11/01/2015 18:10:00*0.75425*0.75421*0.75441*0.75417
11/01/2015 18:15:00*0.75421*0.7544*0.75455*0.75421
11/01/2015 18:20:00*0.7544*0.75438*0.75447*0.75432
11/01/2015 18:25:00*0.75438*0.75444*0.75444*0.75407
11/01/2015 18:30:00*0.75444*0.75447*0.75464*0.75441
11/01/2015 18:35:00*0.75447*0.7545*0.75452*0.75441
11/01/2015 18:40:00*0.7545*0.75457*0.7546*0.75445
11/01/2015 18:45:00*0.75457*0.75455*0.75467*0.75448
11/01/2015 18:50:00*0.75455*0.75437*0.75461*0.75435
11/01/2015 18:55:00*0.75437*0.75431*0.75441*0.7543
11/01/2015 19:00:00*0.75431*0.75395*0.75431*0.75394
11/01/2015 19:05:00*0.75395*0.75419*0.7542*0.75395
11/01/2015 19:10:00*0.75419*0.75433*0.7545*0.75418
11/01/2015 19:15:00*0.75433*0.7545*0.75454*0.75431
11/01/2015 19:20:00*0.7545*0.75438*0.75451*0.75432
11/01/2015 19:25:00*0.75438*0.75453*0.75453*0.75435
11/01/2015 19:30:00*0.75453*0.75431*0.75453*0.75431
11/01/2015 19:35:00*0.75431*0.75442*0.75442*0.75422
11/01/2015 19:40:00*0.75442*0.75426*0.75447*0.7542
11/01/2015 19:45:00*0.75426*0.75459*0.75461*0.75419
11/01/2015 19:50:00*0.75459*0.75453*0.75459*0.75427
11/01/2015 19:55:00*0.75453*0.75461*0.75473*0.7545
11/01/2015 20:00:00*0.75461*0.75458*0.75466*0.75451
11/01/2015 20:05:00*0.75458*0.75449*0.75464*0.75449
11/01/2015 20:10:00*0.75449*0.75468*0.75468*0.75439
11/01/2015 20:15:00*0.75468*0.75457*0.7547*0.75457
11/01/2015 20:20:00*0.75457*0.75464*0.75464*0.7544
11/01/2015 20:25:00*0.75464*0.75443*0.75466*0.75443
11/01/2015 20:30:00*0.75443*0.75468*0.75473*0.7544
11/01/2015 20:35:00*0.75468*0.75469*0.75478*0.75458
11/01/2015 20:40:00*0.75469*0.75463*0.75469*0.75454
11/01/2015 20:45:00*0.75463*0.7545*0.75465*0.7545
11/01/2015 20:50:00*0.7545*0.75497*0.75507*0.75446
11/01/2015 20:55:00*0.75497*0.75451*0.75507*0.75447
11/01/2015 21:00:00*0.75451*0.7545*0.75463*0.7544
11/01/2015 21:05:00*0.7545*0.75442*0.75463*0.75439
11/01/2015 21:10:00*0.75442*0.75444*0.75445*0.75438
11/01/2015 21:15:00*0.75444*0.75459*0.75459*0.75444
11/01/2015 21:20:00*0.75459*0.75455*0.75461*0.75452
11/01/2015 21:25:00*0.75455*0.75453*0.75456*0.75446
11/01/2015 21:30:00*0.75453*0.75449*0.75458*0.75448
11/01/2015 21:35:00*0.75449*0.75451*0.75462*0.75441
11/01/2015 21:40:00*0.75451*0.75458*0.75465*0.75451
11/01/2015 21:45:00*0.75458*0.7545*0.75464*0.75448
11/01/2015 21:50:00*0.7545*0.75466*0.75466*0.75447
11/01/2015 21:55:00*0.75466*0.75503*0.75503*0.75466
11/01/2015 22:00:00*0.75503*0.7549*0.75512*0.75484
11/01/2015 22:05:00*0.7549*0.75499*0.7551*0.75487
11/01/2015 22:10:00*0.75499*0.75505*0.75505*0.75489
11/01/2015 22:15:00*0.75505*0.75518*0.75522*0.75505
11/01/2015 22:20:00*0.75518*0.75528*0.75529*0.75517
11/01/2015 22:25:00*0.75528*0.75504*0.75529*0.75504
11/01/2015 22:30:00*0.75504*0.75492*0.75504*0.75488
11/01/2015 22:35:00*0.75492*0.75496*0.75502*0.75489
11/01/2015 22:40:00*0.75496*0.75508*0.75508*0.75494
11/01/2015 22:45:00*0.75508*0.75504*0.75508*0.7549
11/01/2015 22:50:00*0.75504*0.75502*0.75511*0.755
11/01/2015 22:55:00*0.75502*0.75497*0.75506*0.7549
11/01/2015 23:00:00*0.75497*0.75502*0.75504*0.75489
11/01/2015 23:05:00*0.75502*0.75508*0.75511*0.75498
11/01/2015 23:10:00*0.75508*0.7551*0.75511*0.75501
11/01/2015 23:15:00*0.7551*0.75503*0.75515*0.75498
11/01/2015 23:20:00*0.75503*0.75488*0.75504*0.7548
11/01/2015 23:25:00*0.75488*0.75481*0.7549*0.75481
11/01/2015 23:30:00*0.75481*0.75476*0.75483*0.75473
11/01/2015 23:35:00*0.75476*0.75465*0.75476*0.75452
11/01/2015 23:40:00*0.75465*0.75451*0.75465*0.75444
11/01/2015 23:45:00*0.75451*0.75454*0.75455*0.75446
11/01/2015 23:50:00*0.75454*0.75467*0.75469*0.75453
11/01/2015 23:55:00*0.75467*0.75466*0.75471*0.75457
11/02/2015 00:05:00*0.75468*0.75453*0.7547*0.75452
11/02/2015 00:10:00*0.75453*0.75461*0.75461*0.7545
11/02/2015 00:15:00*0.75461*0.75449*0.75461*0.75443
11/02/2015 00:20:00*0.75449*0.75453*0.7546*0.75449
11/02/2015 00:25:00*0.75453*0.75467*0.75468*0.75443
11/02/2015 00:30:00*0.75467*0.75464*0.75468*0.7546
11/02/2015 00:35:00*0.75464*0.75469*0.75469*0.75461
11/02/2015 00:40:00*0.75469*0.7548*0.75496*0.75469
11/02/2015 00:45:00*0.7548*0.75461*0.75493*0.75459
11/02/2015 00:50:00*0.75461*0.75488*0.75488*0.75457
11/02/2015 00:55:00*0.75488*0.75515*0.75517*0.75487
11/02/2015 01:00:00*0.75515*0.75443*0.75517*0.75441
11/02/2015 01:05:00*0.75443*0.7544*0.75469*0.7544
11/02/2015 01:10:00*0.7544*0.75437*0.75446*0.75426
11/02/2015 01:15:00*0.75437*0.75412*0.75437*0.75406
11/02/2015 01:20:00*0.75412*0.75405*0.75421*0.75393
11/02/2015 01:25:00*0.75405*0.75392*0.75406*0.75384
11/02/2015 01:30:00*0.75392*0.75409*0.75411*0.75392
11/02/2015 01:35:00*0.75409*0.75419*0.75421*0.75409
11/02/2015 01:40:00*0.75419*0.75405*0.7542*0.75395
11/02/2015 01:45:00*0.75405*0.75402*0.75406*0.75391
11/02/2015 01:50:00*0.75402*0.75404*0.75423*0.754
11/02/2015 01:55:00*0.75404*0.75411*0.75421*0.75404
11/02/2015 02:00:00*0.75411*0.75407*0.75412*0.75393
11/02/2015 02:05:00*0.75407*0.75399*0.7543*0.7539
11/02/2015 02:10:00*0.75399*0.75422*0.75424*0.75394
11/02/2015 02:15:00*0.75422*0.75423*0.75446*0.75416
11/02/2015 02:20:00*0.75423*0.75425*0.75441*0.7542
11/02/2015 02:25:00*0.75425*0.75413*0.75446*0.75412
11/02/2015 02:30:00*0.75413*0.75389*0.75439*0.75374
11/02/2015 02:35:00*0.75389*0.754*0.75408*0.75382
11/02/2015 02:40:00*0.754*0.75376*0.75423*0.75337
11/02/2015 02:45:00*0.75376*0.75356*0.75389*0.75348
11/02/2015 02:50:00*0.75356*0.75345*0.75392*0.75333
11/02/2015 02:55:00*0.75345*0.75362*0.75365*0.7533
11/02/2015 03:00:00*0.75362*0.75365*0.75373*0.75346
11/02/2015 03:05:00*0.75365*0.75361*0.75382*0.75349
11/02/2015 03:10:00*0.75361*0.75384*0.75386*0.75353
11/02/2015 03:15:00*0.75384*0.7538*0.75411*0.75379
11/02/2015 03:20:00*0.7538*0.75379*0.75404*0.75351
11/02/2015 03:25:00*0.75379*0.75441*0.75461*0.75358
11/02/2015 03:30:00*0.75441*0.75388*0.75441*0.75386
11/02/2015 03:35:00*0.75388*0.75389*0.75409*0.75379
11/02/2015 03:40:00*0.75389*0.75375*0.75394*0.7535
11/02/2015 03:45:00*0.75375*0.75332*0.75381*0.75314
11/02/2015 03:50:00*0.75332*0.75312*0.75332*0.75269
11/02/2015 03:55:00*0.75312*0.75328*0.75341*0.7531
11/02/2015 04:00:00*0.75328*0.75362*0.75371*0.75315
11/02/2015 04:05:00*0.75362*0.75312*0.75363*0.75305
11/02/2015 04:10:00*0.75312*0.75321*0.75333*0.75301
11/02/2015 04:15:00*0.75321*0.75361*0.75371*0.75321
11/02/2015 04:20:00*0.75361*0.7536*0.75381*0.75349
11/02/2015 04:25:00*0.7536*0.7538*0.75397*0.75352
11/02/2015 04:30:00*0.7538*0.75347*0.75382*0.75342
11/02/2015 04:35:00*0.75347*0.7533*0.75369*0.75312
11/02/2015 04:40:00*0.7533*0.75375*0.75377*0.75327
11/02/2015 04:45:00*0.75375*0.75426*0.75427*0.75375
11/02/2015 04:50:00*0.75426*0.75388*0.75456*0.75384
11/02/2015 04:55:00*0.75388*0.75353*0.75398*0.75344
11/02/2015 05:00:00*0.75353*0.75351*0.75371*0.75331
11/02/2015 05:05:00*0.75351*0.75377*0.75389*0.75338
11/02/2015 05:10:00*0.75377*0.75369*0.75394*0.75363
11/02/2015 05:15:00*0.75369*0.75327*0.75373*0.75327
11/02/2015 05:20:00*0.75327*0.75256*0.75333*0.75256
11/02/2015 05:25:00*0.75256*0.75236*0.75264*0.7523
11/02/2015 05:30:00*0.75236*0.75211*0.75239*0.75208
11/02/2015 05:35:00*0.75211*0.75274*0.75293*0.75203
11/02/2015 05:40:00*0.75274*0.75271*0.75286*0.75268
11/02/2015 05:45:00*0.75271*0.75233*0.7528*0.75201
11/02/2015 05:50:00*0.75233*0.75185*0.75238*0.75183
11/02/2015 05:55:00*0.75185*0.75176*0.75204*0.75146
11/02/2015 06:00:00*0.75176*0.7516*0.75201*0.7516
11/02/2015 06:05:00*0.7516*0.7524*0.75243*0.75148
11/02/2015 06:10:00*0.7524*0.75246*0.75251*0.75234
11/02/2015 06:15:00*0.75246*0.75266*0.7527*0.75218
11/02/2015 06:20:00*0.75266*0.75255*0.75275*0.75245
11/02/2015 06:25:00*0.75255*0.75263*0.75274*0.75246
11/02/2015 06:30:00*0.75263*0.7528*0.75289*0.75259
11/02/2015 06:35:00*0.7528*0.75295*0.75298*0.7527
11/02/2015 06:40:00*0.75295*0.75325*0.75327*0.75283
11/02/2015 06:45:00*0.75325*0.75325*0.75332*0.75298
11/02/2015 06:50:00*0.75325*0.75277*0.7533*0.75268
11/02/2015 06:55:00*0.75277*0.75313*0.75314*0.75265
11/02/2015 07:00:00*0.75313*0.75327*0.75332*0.75309
11/02/2015 07:05:00*0.75327*0.7529*0.75329*0.75287
11/02/2015 07:10:00*0.7529*0.75319*0.75321*0.75289
11/02/2015 07:15:00*0.75319*0.75326*0.75328*0.75311
11/02/2015 07:20:00*0.75326*0.7528*0.75337*0.75278
11/02/2015 07:25:00*0.7528*0.75256*0.75287*0.7525
11/02/2015 07:30:00*0.75256*0.75261*0.75269*0.75242
11/02/2015 07:35:00*0.75261*0.75263*0.75271*0.75241
11/02/2015 07:40:00*0.75263*0.75227*0.75267*0.75204
11/02/2015 07:45:00*0.75227*0.75237*0.75238*0.75217
11/02/2015 07:50:00*0.75237*0.75253*0.75263*0.75226
11/02/2015 07:55:00*0.75253*0.75269*0.75284*0.75253
11/02/2015 08:00:00*0.75269*0.75264*0.7527*0.75245
11/02/2015 08:05:00*0.75264*0.75302*0.75304*0.75263
11/02/2015 08:10:00*0.75302*0.75281*0.7531*0.75278
11/02/2015 08:15:00*0.75281*0.75289*0.75306*0.75275
11/02/2015 08:20:00*0.75289*0.75292*0.75322*0.75274
11/02/2015 08:25:00*0.75292*0.75232*0.75305*0.75232
11/02/2015 08:30:00*0.75232*0.75206*0.75251*0.75192
11/02/2015 08:35:00*0.75206*0.75235*0.75239*0.75204
11/02/2015 08:40:00*0.75235*0.75224*0.75245*0.75202
11/02/2015 08:45:00*0.75224*0.75182*0.7523*0.75157
11/02/2015 08:50:00*0.75182*0.75131*0.75189*0.7512
11/02/2015 08:55:00*0.75131*0.75178*0.75189*0.7513
11/02/2015 09:00:00*0.75178*0.75191*0.75215*0.75175
11/02/2015 09:05:00*0.75191*0.75239*0.75251*0.7519
11/02/2015 09:10:00*0.75239*0.75251*0.75262*0.75222
11/02/2015 09:15:00*0.75251*0.75228*0.75257*0.75214
11/02/2015 09:20:00*0.75228*0.75221*0.75283*0.75215
11/02/2015 09:25:00*0.75221*0.75212*0.75222*0.75174
11/02/2015 09:30:00*0.75212*0.75245*0.7525*0.75207
11/02/2015 09:35:00*0.75245*0.75237*0.75246*0.75184
11/02/2015 09:40:00*0.75237*0.75217*0.75266*0.75203
11/02/2015 09:45:00*0.75217*0.75253*0.75253*0.75202
11/02/2015 09:50:00*0.75253*0.75304*0.75333*0.75253
11/02/2015 09:55:00*0.75304*0.75254*0.75327*0.75253
11/02/2015 10:00:00*0.75254*0.75254*0.75297*0.75245
11/02/2015 10:05:00*0.75254*0.75224*0.75318*0.75223
11/02/2015 10:10:00*0.75224*0.75289*0.75312*0.75221
11/02/2015 10:15:00*0.75289*0.75278*0.75305*0.75255
11/02/2015 10:20:00*0.75278*0.75263*0.75292*0.75254
11/02/2015 10:25:00*0.75263*0.75221*0.75266*0.75206
11/02/2015 10:30:00*0.75221*0.75192*0.75243*0.75192
11/02/2015 10:35:00*0.75192*0.75229*0.75262*0.75192
11/02/2015 10:40:00*0.75229*0.75222*0.75253*0.75206
11/02/2015 10:45:00*0.75222*0.75237*0.75263*0.75221
11/02/2015 10:50:00*0.75237*0.75222*0.75242*0.75167
11/02/2015 10:55:00*0.75222*0.7528*0.75289*0.75216
11/02/2015 11:00:00*0.7528*0.75129*0.75293*0.75113
11/02/2015 11:05:00*0.75129*0.752*0.75223*0.75119
11/02/2015 11:10:00*0.752*0.75267*0.75269*0.75199
11/02/2015 11:15:00*0.75267*0.75232*0.7529*0.75219
11/02/2015 11:20:00*0.75232*0.75186*0.75232*0.75183
11/02/2015 11:25:00*0.75186*0.75205*0.75226*0.75178
11/02/2015 11:30:00*0.75205*0.75222*0.75226*0.75192
11/02/2015 11:35:00*0.75222*0.75234*0.75252*0.75214
11/02/2015 11:40:00*0.75234*0.75244*0.7527*0.75218
11/02/2015 11:45:00*0.75244*0.75229*0.75251*0.75215
11/02/2015 11:50:00*0.75229*0.75191*0.75231*0.75181
11/02/2015 11:55:00*0.75191*0.75212*0.75227*0.75182
11/02/2015 12:00:00*0.75212*0.75236*0.75238*0.75189
11/02/2015 12:05:00*0.75236*0.75276*0.75283*0.7521
11/02/2015 12:10:00*0.75276*0.75264*0.75279*0.75243
11/02/2015 12:15:00*0.75264*0.75298*0.75301*0.75264
11/02/2015 12:20:00*0.75298*0.75286*0.75298*0.75271
11/02/2015 12:25:00*0.75286*0.75251*0.75289*0.75239
11/02/2015 12:30:00*0.75251*0.75268*0.7527*0.75238
11/02/2015 12:35:00*0.75268*0.75252*0.75283*0.75251
11/02/2015 12:40:00*0.75252*0.75237*0.75265*0.75237
11/02/2015 12:45:00*0.75237*0.75259*0.75259*0.75235
11/02/2015 12:50:00*0.75259*0.7528*0.75283*0.75259
11/02/2015 12:55:00*0.7528*0.75273*0.75286*0.75262
11/02/2015 13:00:00*0.75273*0.75259*0.75291*0.75249
11/02/2015 13:05:00*0.75259*0.75229*0.75259*0.75225
11/02/2015 13:10:00*0.75229*0.75236*0.75245*0.75224
11/02/2015 13:15:00*0.75236*0.75211*0.75236*0.75189
11/02/2015 13:20:00*0.75211*0.75167*0.75213*0.75167
11/02/2015 13:25:00*0.75167*0.75157*0.75192*0.75153
11/02/2015 13:30:00*0.75157*0.7517*0.75183*0.75156
11/02/2015 13:35:00*0.7517*0.75182*0.75183*0.75154
11/02/2015 13:40:00*0.75182*0.75178*0.75198*0.75174
11/02/2015 13:45:00*0.75178*0.75176*0.75187*0.75173
11/02/2015 13:50:00*0.75176*0.75188*0.75195*0.75166
11/02/2015 13:55:00*0.75188*0.75163*0.75195*0.7516
11/02/2015 14:00:00*0.75163*0.75191*0.75195*0.75158
11/02/2015 14:05:00*0.75191*0.75242*0.75242*0.75191
11/02/2015 14:10:00*0.75242*0.75257*0.75264*0.7523
11/02/2015 14:15:00*0.75257*0.75272*0.75288*0.75253
11/02/2015 14:20:00*0.75272*0.75254*0.75272*0.75248
11/02/2015 14:25:00*0.75254*0.75258*0.75266*0.75249
11/02/2015 14:30:00*0.75258*0.75256*0.75258*0.7524
11/02/2015 14:35:00*0.75256*0.75252*0.75264*0.75248
11/02/2015 14:40:00*0.75252*0.75301*0.75302*0.75252
11/02/2015 14:45:00*0.75301*0.7529*0.75305*0.7529
11/02/2015 14:50:00*0.7529*0.75282*0.75292*0.75281
11/02/2015 14:55:00*0.75282*0.75303*0.75305*0.75275
11/02/2015 15:00:00*0.75303*0.75317*0.75323*0.75299
11/02/2015 15:05:00*0.75317*0.75302*0.75317*0.75276
11/02/2015 15:10:00*0.75302*0.75297*0.75308*0.75296
11/02/2015 15:15:00*0.75297*0.75313*0.75313*0.7528
11/02/2015 15:20:00*0.75313*0.75316*0.7533*0.75305
11/02/2015 15:25:00*0.75316*0.75306*0.7533*0.75305
11/02/2015 15:30:00*0.75306*0.75302*0.75319*0.75302
11/02/2015 15:35:00*0.75302*0.7531*0.75315*0.75296
11/02/2015 15:40:00*0.7531*0.75286*0.7531*0.75285
11/02/2015 15:45:00*0.75286*0.75303*0.75311*0.75286
11/02/2015 15:50:00*0.75303*0.75305*0.75313*0.75296
11/02/2015 15:55:00*0.75305*0.75313*0.75314*0.75293
11/02/2015 16:00:00*0.75313*0.75286*0.75313*0.75286
11/02/2015 16:05:00*0.75286*0.75286*0.75303*0.7526
11/02/2015 16:10:00*0.75286*0.75286*0.75294*0.75277
11/02/2015 16:15:00*0.75286*0.75298*0.75298*0.75277
11/02/2015 16:20:00*0.75298*0.7529*0.75302*0.75274
11/02/2015 16:25:00*0.7529*0.75307*0.75319*0.75289
11/02/2015 16:30:00*0.75307*0.75308*0.75314*0.7529
11/02/2015 16:35:00*0.75308*0.753*0.75308*0.75294
11/02/2015 16:40:00*0.753*0.75298*0.75308*0.75298
11/02/2015 16:45:00*0.75298*0.75324*0.75335*0.75298
11/02/2015 16:50:00*0.75324*0.7532*0.75343*0.75314
11/02/2015 16:55:00*0.7532*0.75317*0.75331*0.75299
11/02/2015 17:00:00*0.75317*0.75334*0.75334*0.75316
